| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.95 | -0.82% | 0.33亿 | 1.79% | -457.2万 | 13.75% | 0万 | 0% | -457.2万 | 13.75% | 21.18万 | 0.64% | 436.03万 | 13.11% |
| 2 | 2025-09-19 | 11.04 | -0.36% | 0.38亿 | 2.01% | 86.79万 | 2.3% | 100.47万 | 2.66% | -13.68万 | 0.36% | 140.55万 | 3.72% | -227.34万 | 6.02% |
| 3 | 2025-09-18 | 11.08 | -2.64% | 0.65亿 | 3.41% | -183.05万 | 2.82% | -185.99万 | 2.86% | 2.94万 | 0.05% | 644.34万 | 9.92% | -461.29万 | 7.1% |
| 4 | 2025-09-17 | 11.38 | 0.62% | 0.39亿 | 2.01% | -64.1万 | 1.66% | 0万 | 0% | -64.1万 | 1.66% | -124.29万 | 3.22% | 188.39万 | 4.88% |
| 5 | 2025-09-16 | 11.31 | -0.18% | 0.39亿 | 2.01% | -725.75万 | 18.78% | 0万 | 0% | -725.75万 | 18.78% | -347.11万 | 8.98% | 0.11亿 | 27.77% |
| 6 | 2025-09-15 | 11.33 | -1.13% | 0.42亿 | 2.19% | -135.64万 | 3.2% | -465.36万 | 10.99% | 329.71万 | 7.78% | -151.66万 | 3.58% | 287.31万 | 6.78% |
| 7 | 2025-09-12 | 11.46 | 0.53% | 0.55亿 | 2.84% | -205.15万 | 3.71% | -114.65万 | 2.08% | -90.5万 | 1.64% | 430.8万 | 7.8% | -225.65万 | 4.09% |
| 8 | 2025-09-11 | 11.4 | 0.44% | 0.43亿 | 2.23% | -9.77万 | 0.23% | 0万 | 0% | -9.77万 | 0.23% | -68.34万 | 1.6% | 78.11万 | 1.82% |
| 9 | 2025-09-10 | 11.35 | -0.35% | 0.36亿 | 1.87% | -436.3万 | 12.11% | 0万 | 0% | -436.3万 | 12.11% | 13.72万 | 0.38% | 422.58万 | 11.73% |
| 10 | 2025-09-09 | 11.39 | -0.09% | 0.67亿 | 3.44% | 62.54万 | 0.93% | 0万 | 0% | 62.54万 | 0.93% | 893.16万 | 13.33% | -955.7万 | 14.27% |
| 11 | 2025-09-08 | 11.4 | 1.97% | 0.44亿 | 2.29% | -295.37万 | 6.7% | -113.89万 | 2.58% | -181.48万 | 4.11% | -133.36万 | 3.02% | 428.73万 | 9.72% |
| 12 | 2025-09-05 | 11.18 | 1.54% | 0.44亿 | 2.35% | -35.75万 | 0.8% | 0万 | 0% | -35.75万 | 0.8% | -62.13万 | 1.4% | 97.88万 | 2.2% |
| 13 | 2025-09-04 | 11.01 | 0.46% | 0.6亿 | 3.22% | -278.27万 | 4.61% | 0万 | 0% | -278.27万 | 4.61% | 31.57万 | 0.52% | 246.7万 | 4.08% |
| 14 | 2025-09-03 | 10.96 | -4.03% | 0.61亿 | 3.21% | -521.39万 | 8.57% | -242.18万 | 3.98% | -279.21万 | 4.59% | -362.73万 | 5.96% | 884.12万 | 14.54% |
| 15 | 2025-09-02 | 11.42 | -1.64% | 0.76亿 | 3.93% | -664.09万 | 8.73% | -50.75万 | 0.67% | -613.34万 | 8.06% | -221.19万 | 2.91% | 885.28万 | 11.63% |
| 16 | 2025-09-01 | 11.61 | 0.96% | 0.76亿 | 3.85% | -526.24万 | 6.92% | 151.48万 | 1.99% | -677.73万 | 8.91% | -330.15万 | 4.34% | 856.39万 | 11.26% |
| 17 | 2025-08-29 | 11.5 | -1.63% | 0.84亿 | 4.23% | -911.59万 | 10.91% | -271.85万 | 3.25% | -639.74万 | 7.66% | -119.89万 | 1.44% | 0.1亿 | 12.35% |
| 18 | 2025-08-28 | 11.69 | -0.85% | 1.21亿 | 6.1% | -258.76万 | 2.13% | 347.98万 | 2.87% | -606.73万 | 5.01% | -640.93万 | 5.29% | 899.69万 | 7.42% |
| 19 | 2025-08-27 | 11.79 | -0.84% | 1.51亿 | 7.45% | 599.15万 | 3.96% | 468.3万 | 3.09% | 130.85万 | 0.86% | 237.13万 | 1.57% | -836.28万 | 5.52% |
| 20 | 2025-08-26 | 11.89 | -2.06% | 1.27亿 | 6.27% | -786.5万 | 6.2% | 487.47万 | 3.84% | -0.13亿 | 10.03% | -99.08万 | 0.78% | 885.58万 | 6.98% |
| 21 | 2025-08-25 | 12.14 | 2.19% | 1.99亿 | 9.67% | 514.83万 | 2.59% | -162.19万 | 0.82% | 677.02万 | 3.4% | 567.91万 | 2.86% | -0.11亿 | 5.44% |
| 22 | 2025-08-22 | 11.88 | 1.28% | 1.32亿 | 6.52% | 554.96万 | 4.2% | -16.65万 | 0.13% | 571.62万 | 4.33% | 517.36万 | 3.92% | -0.11亿 | 8.12% |
| 23 | 2025-08-21 | 11.73 | -1.35% | 1.06亿 | 5.3% | -0.18亿 | 16.74% | -19.94万 | 0.19% | -0.18亿 | 16.55% | -130.58万 | 1.23% | 0.19亿 | 17.97% |
| 24 | 2025-08-20 | 11.89 | 0.08% | 1.77亿 | 8.7% | -0.11亿 | 5.95% | -808.17万 | 4.56% | -246.29万 | 1.39% | 329.89万 | 1.86% | 724.56万 | 4.09% |
| 25 | 2025-08-19 | 11.88 | 3.66% | 1.93亿 | 9.67% | 0.17亿 | 8.7% | 206.61万 | 1.07% | 0.15亿 | 7.63% | -536.5万 | 2.78% | -0.11亿 | 5.93% |
| 26 | 2025-08-18 | 11.46 | 2.05% | 0.83亿 | 4.29% | -1.99万 | 0.02% | -329.59万 | 3.97% | 327.6万 | 3.95% | 194.44万 | 2.34% | -192.45万 | 2.32% |
| 27 | 2025-08-15 | 11.23 | 1.35% | 0.59亿 | 3.11% | -705.59万 | 11.9% | -330.04万 | 5.57% | -375.54万 | 6.33% | 239.14万 | 4.03% | 466.45万 | 7.87% |
| 28 | 2025-08-14 | 11.08 | -2.38% | 0.64亿 | 3.36% | -0.1亿 | 15.72% | -7.65万 | 0.12% | -999.07万 | 15.6% | -132.54万 | 2.07% | 0.11亿 | 17.79% |
| 29 | 2025-08-13 | 11.35 | 0.44% | 0.5亿 | 2.58% | -188.79万 | 3.8% | -108.83万 | 2.19% | -79.96万 | 1.61% | -225.1万 | 4.54% | 413.89万 | 8.34% |
| 30 | 2025-08-12 | 11.3 | -2.33% | 0.78亿 | 4.06% | -909.02万 | 11.58% | -407.31万 | 5.19% | -501.7万 | 6.39% | -204.31万 | 2.6% | 0.11亿 | 14.18% |
| 31 | 2025-08-11 | 11.57 | 0.26% | 0.74亿 | 3.78% | -455.03万 | 6.13% | -315.36万 | 4.25% | -139.67万 | 1.88% | -326.54万 | 4.4% | 781.57万 | 10.53% |
| 32 | 2025-08-07 | 11.7 | 2.99% | 1.8亿 | 9.17% | 0.23亿 | 12.72% | 516.55万 | 2.87% | 0.18亿 | 9.85% | 0.14亿 | 7.65% | -0.37亿 | 20.37% |
| 33 | 2025-08-06 | 11.36 | -0.18% | 0.63亿 | 3.28% | -0.1亿 | 16.23% | -145.62万 | 2.3% | -880.37万 | 13.93% | 370.28万 | 5.86% | 655.7万 | 10.37% |
| 34 | 2025-08-05 | 11.38 | -0.18% | 0.65亿 | 3.35% | -21.89万 | 0.34% | -113.4万 | 1.75% | 91.51万 | 1.41% | -184.44万 | 2.85% | 206.33万 | 3.19% |
| 35 | 2025-08-04 | 11.4 | 0.18% | 0.68亿 | 3.53% | -0.15亿 | 22.42% | -584.12万 | 8.57% | -944.28万 | 13.85% | 500.17万 | 7.34% | 0.1亿 | 15.08% |
| 36 | 2025-08-01 | 11.38 | -1.73% | 0.9亿 | 4.6% | -0.11亿 | 11.86% | -606.76万 | 6.78% | -455.07万 | 5.08% | -357.46万 | 3.99% | 0.14亿 | 15.86% |
| 37 | 2025-07-31 | 11.58 | -0.26% | 1.01亿 | 5.11% | 0.16亿 | 15.77% | 209.5万 | 2.07% | 0.14亿 | 13.7% | 160.81万 | 1.59% | -0.18亿 | 17.36% |
| 38 | 2025-07-30 | 11.61 | -0.94% | 0.96亿 | 4.87% | -186.28万 | 1.94% | -113.17万 | 1.18% | -73.1万 | 0.76% | -532.49万 | 5.55% | 718.76万 | 7.5% |
| 39 | 2025-07-29 | 11.72 | -1.76% | 1.17亿 | 5.88% | -0.13亿 | 10.72% | -389.57万 | 3.33% | -865.16万 | 7.39% | -595.13万 | 5.08% | 0.18亿 | 15.8% |
| 40 | 2025-07-28 | 11.93 | -2.05% | 1.15亿 | 5.67% | -0.12亿 | 10.64% | -213.34万 | 1.85% | -0.1亿 | 8.79% | -397.07万 | 3.45% | 0.16亿 | 14.09% |
| 41 | 2025-07-25 | 12.18 | -0.9% | 1.79亿 | 8.79% | -0.27亿 | 15.25% | -0.11亿 | 6.14% | -0.16亿 | 9.11% | -675.93万 | 3.78% | 0.34亿 | 19.03% |
| 42 | 2025-07-24 | 12.33 | 2.75% | 2.2亿 | 10.61% | 916.24万 | 4.16% | 646.21万 | 2.93% | 270.03万 | 1.23% | 0.12亿 | 5.26% | -0.21亿 | 9.42% |
| 43 | 2025-07-23 | 12 | -3.92% | 2.14亿 | 10.48% | -0.2亿 | 9.15% | -765.82万 | 3.58% | -0.12亿 | 5.57% | -63.37万 | 0.3% | 0.2亿 | 9.44% |
| 44 | 2025-07-22 | 12.49 | -2.8% | 2.73亿 | 12.72% | -56.01万 | 0.21% | 856.73万 | 3.14% | -912.74万 | 3.34% | -0.14亿 | 4.97% | 0.14亿 | 5.17% |
| 45 | 2025-07-21 | 12.85 | -5.03% | 4.27亿 | 19.41% | -0.23亿 | 5.43% | 16.26万 | 0.04% | -0.23亿 | 5.47% | 231.97万 | 0.54% | 0.21亿 | 4.89% |
| 46 | 2025-07-18 | 13.53 | 15.05% | 5.87亿 | 26.81% | 0.13亿 | 2.21% | -272.36万 | 0.46% | 0.16亿 | 2.68% | 371.31万 | 0.63% | -0.17亿 | 2.84% |
| 47 | 2025-07-17 | 11.76 | -5.92% | 3.1亿 | 15.39% | -0.2亿 | 6.5% | -392.23万 | 1.26% | -0.16亿 | 5.24% | 446.85万 | 1.44% | 0.16亿 | 5.06% |
| 48 | 2025-07-16 | 12.5 | -3.62% | 4.44亿 | 21.38% | -0.37亿 | 8.23% | -876.82万 | 1.97% | -0.28亿 | 6.25% | 0.33亿 | 7.54% | 307.38万 | 0.69% |
| 49 | 2025-07-15 | 12.97 | 11.43% | 5.85亿 | 25.55% | 0.66亿 | 11.19% | 0.87亿 | 14.87% | -0.22亿 | 3.68% | -0.34亿 | 5.79% | -0.32亿 | 5.4% |
| 50 | 2025-07-14 | 11.64 | 3.74% | 3.01亿 | 15.39% | 244.33万 | 0.81% | 405.16万 | 1.34% | -160.83万 | 0.53% | 211.11万 | 0.7% | -455.44万 | 1.51% |