| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.8 | 0% | 0.54亿 | 2.7% | 124.19万 | 2.31% | 40.64万 | 0.76% | 83.55万 | 1.56% | -468.23万 | 8.72% | 344.04万 | 6.41% |
| 2 | 2025-10-21 | 11.88 | 1.54% | 0.44亿 | 2.19% | -293.82万 | 6.74% | -97.75万 | 2.24% | -196.07万 | 4.49% | 138.21万 | 3.17% | 155.6万 | 3.57% |
| 3 | 2025-10-14 | 11.96 | -3.47% | 1.16亿 | 5.7% | -834.61万 | 7.18% | -543.88万 | 4.68% | -290.74万 | 2.5% | -362.13万 | 3.11% | 0.12亿 | 10.29% |
| 4 | 2025-10-09 | 12.31 | 1.48% | 1.22亿 | 5.89% | 438.05万 | 3.58% | 137.47万 | 1.12% | 300.58万 | 2.45% | -393.65万 | 3.21% | -44.4万 | 0.36% |
| 5 | 2025-09-30 | 12.13 | 1.76% | 1.06亿 | 5.14% | -376.15万 | 3.56% | -0.27万 | 0% | -375.87万 | 3.56% | -254.11万 | 2.41% | 630.25万 | 5.97% |
| 6 | 2025-09-29 | 11.92 | 1.1% | 0.9亿 | 4.44% | -586.87万 | 6.54% | -585.55万 | 6.53% | -1.31万 | 0.01% | 330.2万 | 3.68% | 256.67万 | 2.86% |
| 7 | 2025-09-26 | 11.79 | 1.64% | 0.9亿 | 4.5% | 456.25万 | 5.06% | 147.42万 | 1.63% | 308.83万 | 3.42% | 29.41万 | 0.33% | -485.66万 | 5.38% |
| 8 | 2025-09-25 | 11.6 | 0.87% | 1.02亿 | 5.09% | 218.51万 | 2.15% | -120.42万 | 1.18% | 338.93万 | 3.33% | 364.69万 | 3.59% | -583.2万 | 5.74% |
| 9 | 2025-09-24 | 11.5 | 5.02% | 0.87亿 | 4.53% | 636.51万 | 7.29% | 116.12万 | 1.33% | 520.39万 | 5.96% | 151.68万 | 1.74% | -788.19万 | 9.03% |
| 10 | 2025-09-23 | 10.95 | 0% | 0.47亿 | 2.55% | 215.43万 | 4.62% | 112.38万 | 2.41% | 103.06万 | 2.21% | -324.95万 | 6.96% | 109.51万 | 2.35% |
| 11 | 2025-09-22 | 10.95 | -0.82% | 0.33亿 | 1.79% | -457.2万 | 13.75% | 0万 | 0% | -457.2万 | 13.75% | 21.18万 | 0.64% | 436.03万 | 13.11% |
| 12 | 2025-09-19 | 11.04 | -0.36% | 0.38亿 | 2.01% | 86.79万 | 2.3% | 100.47万 | 2.66% | -13.68万 | 0.36% | 140.55万 | 3.72% | -227.34万 | 6.02% |
| 13 | 2025-09-18 | 11.08 | -2.64% | 0.65亿 | 3.41% | -183.05万 | 2.82% | -185.99万 | 2.86% | 2.94万 | 0.05% | 644.34万 | 9.92% | -461.29万 | 7.1% |
| 14 | 2025-09-17 | 11.38 | 0.62% | 0.39亿 | 2.01% | -64.1万 | 1.66% | 0万 | 0% | -64.1万 | 1.66% | -124.29万 | 3.22% | 188.39万 | 4.88% |
| 15 | 2025-09-16 | 11.31 | -0.18% | 0.39亿 | 2.01% | -725.75万 | 18.78% | 0万 | 0% | -725.75万 | 18.78% | -347.11万 | 8.98% | 0.11亿 | 27.77% |
| 16 | 2025-09-15 | 11.33 | -1.13% | 0.42亿 | 2.19% | -135.64万 | 3.2% | -465.36万 | 10.99% | 329.71万 | 7.78% | -151.66万 | 3.58% | 287.31万 | 6.78% |
| 17 | 2025-09-12 | 11.46 | 0.53% | 0.55亿 | 2.84% | -205.15万 | 3.71% | -114.65万 | 2.08% | -90.5万 | 1.64% | 430.8万 | 7.8% | -225.65万 | 4.09% |
| 18 | 2025-09-11 | 11.4 | 0.44% | 0.43亿 | 2.23% | -9.77万 | 0.23% | 0万 | 0% | -9.77万 | 0.23% | -68.34万 | 1.6% | 78.11万 | 1.82% |
| 19 | 2025-09-10 | 11.35 | -0.35% | 0.36亿 | 1.87% | -436.3万 | 12.11% | 0万 | 0% | -436.3万 | 12.11% | 13.72万 | 0.38% | 422.58万 | 11.73% |
| 20 | 2025-09-09 | 11.39 | -0.09% | 0.67亿 | 3.44% | 62.54万 | 0.93% | 0万 | 0% | 62.54万 | 0.93% | 893.16万 | 13.33% | -955.7万 | 14.27% |
| 21 | 2025-09-08 | 11.4 | 1.97% | 0.44亿 | 2.29% | -295.37万 | 6.7% | -113.89万 | 2.58% | -181.48万 | 4.11% | -133.36万 | 3.02% | 428.73万 | 9.72% |
| 22 | 2025-09-05 | 11.18 | 1.54% | 0.44亿 | 2.35% | -35.75万 | 0.8% | 0万 | 0% | -35.75万 | 0.8% | -62.13万 | 1.4% | 97.88万 | 2.2% |
| 23 | 2025-09-04 | 11.01 | 0.46% | 0.6亿 | 3.22% | -278.27万 | 4.61% | 0万 | 0% | -278.27万 | 4.61% | 31.57万 | 0.52% | 246.7万 | 4.08% |
| 24 | 2025-09-03 | 10.96 | -4.03% | 0.61亿 | 3.21% | -521.39万 | 8.57% | -242.18万 | 3.98% | -279.21万 | 4.59% | -362.73万 | 5.96% | 884.12万 | 14.54% |
| 25 | 2025-09-02 | 11.42 | -1.64% | 0.76亿 | 3.93% | -664.09万 | 8.73% | -50.75万 | 0.67% | -613.34万 | 8.06% | -221.19万 | 2.91% | 885.28万 | 11.63% |