| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.94 | -1.45% | 0.33亿 | 0.92% | -227.36万 | 6.92% | -91.17万 | 2.78% | -136.19万 | 4.15% | 10.63万 | 0.32% | 216.73万 | 6.6% |
| 2 | 2025-09-19 | 34.44 | -0.72% | 0.74亿 | 2.06% | -442.98万 | 5.99% | -41.79万 | 0.57% | -401.18万 | 5.43% | -227.97万 | 3.08% | 670.95万 | 9.07% |
| 3 | 2025-09-18 | 34.69 | -1.59% | 1.32亿 | 3.6% | -231.5万 | 1.76% | -208.46万 | 1.58% | -23.04万 | 0.17% | 275.4万 | 2.09% | -43.89万 | 0.33% |
| 4 | 2025-09-17 | 35.25 | -0.34% | 0.66亿 | 1.79% | -517.38万 | 7.87% | -92.39万 | 1.41% | -424.99万 | 6.47% | -83.17万 | 1.27% | 600.55万 | 9.14% |
| 5 | 2025-09-16 | 35.37 | 0.43% | 1.08亿 | 2.96% | -0.17亿 | 15.81% | -321.23万 | 2.97% | -0.14亿 | 12.84% | -216.52万 | 2% | 0.19亿 | 17.81% |
| 6 | 2025-09-15 | 35.22 | -0.54% | 0.82亿 | 2.23% | -680.49万 | 8.25% | -24.89万 | 0.3% | -655.6万 | 7.95% | -414.88万 | 5.03% | 0.11亿 | 13.28% |
| 7 | 2025-09-12 | 35.41 | -2.51% | 1.23亿 | 3.29% | -0.19亿 | 15.47% | -975.28万 | 7.91% | -933.15万 | 7.56% | -278.07万 | 2.25% | 0.22亿 | 17.73% |
| 8 | 2025-09-11 | 36.32 | 0.44% | 0.99亿 | 2.62% | -590.34万 | 5.97% | 63.71万 | 0.64% | -654.05万 | 6.62% | 349.12万 | 3.53% | 241.23万 | 2.44% |
| 9 | 2025-09-10 | 36.16 | -1.07% | 1.25亿 | 3.33% | -0.13亿 | 10.22% | -0.12亿 | 9.41% | -100.67万 | 0.81% | 23.86万 | 0.19% | 0.13亿 | 10.03% |
| 10 | 2025-09-09 | 36.55 | -3% | 1.84亿 | 4.83% | -0.11亿 | 5.7% | -276.84万 | 1.5% | -773.71万 | 4.2% | -818.02万 | 4.44% | 0.19亿 | 10.14% |
| 11 | 2025-09-08 | 37.68 | -0.92% | 2.57亿 | 6.63% | -0.21亿 | 8.2% | -0.11亿 | 4.28% | -0.1亿 | 3.92% | 665.52万 | 2.58% | 0.14亿 | 5.61% |
| 12 | 2025-09-05 | 38.03 | 3.99% | 4.07亿 | 10.42% | 785.49万 | 1.93% | 395.41万 | 0.97% | 390.07万 | 0.96% | 381.32万 | 0.94% | -0.12亿 | 2.87% |
| 13 | 2025-09-04 | 36.57 | -1% | 3.42亿 | 8.9% | -42.89万 | 0.13% | -677.08万 | 1.98% | 634.19万 | 1.85% | 945.82万 | 2.77% | -902.93万 | 2.64% |
| 14 | 2025-09-03 | 36.94 | 3.1% | 3.42亿 | 9.09% | 604.26万 | 1.76% | 17.46万 | 0.05% | 586.79万 | 1.71% | 0.16亿 | 4.64% | -0.22亿 | 6.4% |
| 15 | 2025-09-02 | 35.83 | 2.81% | 2.77亿 | 7.34% | 624.09万 | 2.25% | -375.97万 | 1.36% | 0.1亿 | 3.6% | 0.25亿 | 9.05% | -0.31亿 | 11.3% |
| 16 | 2025-09-01 | 34.85 | 1.51% | 0.88亿 | 2.45% | -823.51万 | 9.34% | 183.93万 | 2.09% | -0.1亿 | 11.42% | -242.4万 | 2.75% | 0.11亿 | 12.09% |
| 17 | 2025-08-29 | 34.33 | -1.21% | 0.84亿 | 2.33% | -349.15万 | 4.16% | -139.72万 | 1.66% | -209.44万 | 2.49% | 7.38万 | 0.09% | 341.78万 | 4.07% |
| 18 | 2025-08-28 | 34.75 | 0.12% | 1.42亿 | 3.96% | -207.87万 | 1.46% | -176.48万 | 1.24% | -31.39万 | 0.22% | 148.96万 | 1.05% | 58.91万 | 0.41% |
| 19 | 2025-08-27 | 34.71 | -2.83% | 1.34亿 | 3.64% | 0.12亿 | 9.03% | 316.81万 | 2.36% | 896.06万 | 6.67% | -309.31万 | 2.3% | -903.56万 | 6.73% |
| 20 | 2025-08-26 | 35.72 | 0.34% | 1.1亿 | 2.95% | -399.25万 | 3.63% | 244.2万 | 2.22% | -643.45万 | 5.84% | 28.58万 | 0.26% | 370.67万 | 3.37% |
| 21 | 2025-08-25 | 35.6 | -0.17% | 1.33亿 | 3.59% | -930.75万 | 7.01% | -0.15亿 | 11.34% | 575.24万 | 4.33% | 288.11万 | 2.17% | 642.64万 | 4.84% |
| 22 | 2025-08-22 | 35.66 | 1.45% | 1.37亿 | 3.7% | -357.25万 | 2.61% | -203.42万 | 1.49% | -153.83万 | 1.12% | -550.01万 | 4.02% | 907.26万 | 6.63% |
| 23 | 2025-08-21 | 35.15 | -0.9% | 1.15亿 | 3.14% | -287.7万 | 2.49% | 384.31万 | 3.33% | -672.01万 | 5.82% | -713.67万 | 6.18% | 0.1亿 | 8.68% |
| 24 | 2025-08-20 | 35.47 | 0.88% | 1.21亿 | 3.28% | 731.14万 | 6.05% | 420.79万 | 3.48% | 310.35万 | 2.57% | 641.3万 | 5.31% | -0.14亿 | 11.36% |
| 25 | 2025-08-19 | 35.16 | -0.57% | 0.81亿 | 2.21% | -0.15亿 | 19.05% | -556.63万 | 6.87% | -986.12万 | 12.18% | 285.61万 | 3.53% | 0.13亿 | 15.52% |
| 26 | 2025-08-18 | 35.36 | 1.64% | 1.32亿 | 3.58% | -609.28万 | 4.63% | 576.17万 | 4.37% | -0.12亿 | 9% | -770.16万 | 5.85% | 0.14亿 | 10.47% |
| 27 | 2025-08-15 | 34.79 | 2.41% | 0.97亿 | 2.68% | -220.07万 | 2.27% | 84.46万 | 0.87% | -304.53万 | 3.14% | -502.49万 | 5.18% | 722.56万 | 7.45% |
| 28 | 2025-08-14 | 33.97 | -2.8% | 1.05亿 | 2.93% | -165.96万 | 1.58% | -0.41万 | 0% | -165.56万 | 1.58% | 1.77万 | 0.02% | 164.19万 | 1.57% |
| 29 | 2025-08-13 | 34.95 | -0.31% | 0.74亿 | 2.04% | -0.12亿 | 16.02% | -589.52万 | 7.93% | -600.4万 | 8.08% | 693.89万 | 9.34% | 496.03万 | 6.68% |
| 30 | 2025-08-12 | 35.06 | -0.76% | 0.69亿 | 1.88% | -482.92万 | 7.04% | -165.66万 | 2.41% | -317.26万 | 4.62% | 24.61万 | 0.36% | 458.3万 | 6.68% |
| 31 | 2025-08-11 | 35.33 | 1.38% | 1.03亿 | 2.81% | -917.49万 | 8.92% | -656.61万 | 6.38% | -260.88万 | 2.54% | 41.48万 | 0.4% | 876.01万 | 8.51% |
| 32 | 2025-08-07 | 34.82 | -0.71% | 0.77亿 | 2.12% | 82.73万 | 1.08% | -53.85万 | 0.7% | 136.59万 | 1.78% | 117.38万 | 1.53% | -200.11万 | 2.61% |
| 33 | 2025-08-06 | 35.07 | -0.17% | 0.73亿 | 2% | -421.98万 | 5.79% | -542.31万 | 7.44% | 120.33万 | 1.65% | -312.32万 | 4.29% | 734.3万 | 10.07% |
| 34 | 2025-08-05 | 35.13 | 2.06% | 0.7亿 | 1.93% | 599.1万 | 8.57% | 438.25万 | 6.27% | 160.85万 | 2.3% | -599.87万 | 8.58% | 0.78万 | 0.01% |
| 35 | 2025-08-04 | 34.42 | -0.29% | 0.6亿 | 1.67% | -285.52万 | 4.79% | 6.84万 | 0.11% | -292.37万 | 4.9% | -584.06万 | 9.79% | 869.58万 | 14.58% |
| 36 | 2025-08-01 | 34.52 | 1.53% | 0.95亿 | 2.62% | -700.01万 | 7.38% | 14.34万 | 0.15% | -714.36万 | 7.54% | 58.51万 | 0.62% | 641.51万 | 6.77% |
| 37 | 2025-07-31 | 34 | -2.66% | 0.99亿 | 2.76% | 23.78万 | 0.24% | 357.68万 | 3.61% | -333.9万 | 3.37% | -682.21万 | 6.88% | 658.43万 | 6.64% |
| 38 | 2025-07-30 | 34.93 | -1.16% | 0.71亿 | 1.94% | 618.54万 | 8.77% | 209.43万 | 2.97% | 409.11万 | 5.8% | -128.74万 | 1.83% | -489.8万 | 6.94% |
| 39 | 2025-07-29 | 35.34 | 1.41% | 0.87亿 | 2.4% | 416.63万 | 4.77% | 0万 | 0% | 416.63万 | 4.77% | 186.66万 | 2.14% | -603.29万 | 6.91% |
| 40 | 2025-07-28 | 34.85 | 0.11% | 0.61亿 | 1.69% | -293.04万 | 4.77% | -138.46万 | 2.25% | -154.58万 | 2.52% | -118.89万 | 1.94% | 411.93万 | 6.71% |
| 41 | 2025-07-25 | 34.81 | -0.88% | 0.78亿 | 2.14% | -0.2亿 | 26.21% | -550.79万 | 7.1% | -0.15亿 | 19.11% | 40.54万 | 0.52% | 0.2亿 | 25.69% |
| 42 | 2025-07-24 | 35.12 | 1.21% | 0.87亿 | 2.38% | -526.09万 | 6.05% | -646.16万 | 7.43% | 120.07万 | 1.38% | -352.07万 | 4.05% | 878.15万 | 10.1% |
| 43 | 2025-07-23 | 34.7 | -1.59% | 0.98亿 | 2.7% | -303.28万 | 3.08% | 135.51万 | 1.38% | -438.79万 | 4.46% | -399.18万 | 4.05% | 702.47万 | 7.13% |
| 44 | 2025-07-22 | 35.26 | -0.48% | 1.42亿 | 3.86% | -28.84万 | 0.2% | -126.25万 | 0.89% | 97.41万 | 0.69% | -0.13亿 | 9.01% | 0.13亿 | 9.21% |
| 45 | 2025-07-21 | 35.43 | 0.37% | 0.92亿 | 2.5% | -650.9万 | 7.07% | -881.37万 | 9.57% | 230.46万 | 2.5% | -243.32万 | 2.64% | 894.23万 | 9.71% |
| 46 | 2025-07-18 | 35.3 | -1.86% | 1.43亿 | 3.85% | -0.13亿 | 8.75% | -378.43万 | 2.65% | -871.6万 | 6.1% | -550.92万 | 3.86% | 0.18亿 | 12.61% |
| 47 | 2025-07-17 | 35.97 | -1.77% | 1.92亿 | 5.05% | -0.15亿 | 7.67% | -895.01万 | 4.67% | -575.73万 | 3% | 0.15亿 | 7.85% | -34.41万 | 0.18% |
| 48 | 2025-07-16 | 36.62 | 0.08% | 1.84亿 | 4.88% | 89.5万 | 0.49% | -5.49万 | 0.03% | 94.99万 | 0.52% | 354.28万 | 1.93% | -443.77万 | 2.42% |
| 49 | 2025-07-15 | 36.59 | -0.95% | 2.68亿 | 7% | 155.95万 | 0.58% | -155.21万 | 0.58% | 311.16万 | 1.16% | 0.21亿 | 7.69% | -0.22亿 | 8.27% |
| 50 | 2025-07-14 | 36.94 | 4.97% | 2.99亿 | 7.87% | 0.22亿 | 7.4% | 0.24亿 | 8.16% | -227.57万 | 0.76% | -460.38万 | 1.54% | -0.18亿 | 5.86% |