| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 39.17 | -1.06% | 1.02亿 | 2.49% | -0.14亿 | 13.81% | -0.15亿 | 14.24% | 43.6万 | 0.43% | 511.76万 | 5.02% | 895.47万 | 8.79% |
| 2 | 2025-11-05 | 39.59 | 1.83% | 1.11亿 | 2.71% | -363.51万 | 3.27% | -237.37万 | 2.14% | -126.14万 | 1.14% | -616.02万 | 5.54% | 979.53万 | 8.82% |
| 3 | 2025-10-15 | 37.62 | 4.7% | 3.04亿 | 7.86% | 391.07万 | 1.29% | 0.11亿 | 3.65% | -718.55万 | 2.37% | -0.13亿 | 4.12% | 859.13万 | 2.83% |
| 4 | 2025-10-13 | 35.82 | 4.25% | 2.24亿 | 6.1% | 390.3万 | 1.74% | 0.13亿 | 5.81% | -910.25万 | 4.06% | -85.93万 | 0.38% | -304.37万 | 1.36% |
| 5 | 2025-10-09 | 34.72 | 1.52% | 0.74亿 | 2.07% | -144.6万 | 1.94% | -96.85万 | 1.3% | -47.75万 | 0.64% | -74.08万 | 1% | 218.68万 | 2.94% |
| 6 | 2025-09-30 | 34.2 | -0.09% | 0.64亿 | 1.79% | -457.84万 | 7.15% | -429.78万 | 6.71% | -28.06万 | 0.44% | 335.63万 | 5.24% | 122.21万 | 1.91% |
| 7 | 2025-09-29 | 34.23 | 1.33% | 0.68亿 | 1.89% | 165.67万 | 2.45% | -140.36万 | 2.08% | 306.03万 | 4.53% | 103.33万 | 1.53% | -269.01万 | 3.99% |
| 8 | 2025-09-26 | 33.78 | 0.24% | 0.6亿 | 1.68% | -235.17万 | 3.94% | 105.82万 | 1.77% | -340.99万 | 5.71% | 268.04万 | 4.49% | -32.87万 | 0.55% |
| 9 | 2025-09-25 | 33.7 | -0.91% | 0.58亿 | 1.64% | -593.18万 | 10.2% | 0万 | 0% | -593.18万 | 10.2% | 510.32万 | 8.78% | 82.85万 | 1.43% |
| 10 | 2025-09-24 | 34.01 | 2.29% | 0.57亿 | 1.62% | -50.55万 | 0.89% | -148.81万 | 2.63% | 98.25万 | 1.74% | -90.71万 | 1.6% | 141.26万 | 2.5% |
| 11 | 2025-09-23 | 33.25 | -2.35% | 0.8亿 | 2.31% | -707.12万 | 8.81% | -410.47万 | 5.11% | -296.65万 | 3.7% | -340.39万 | 4.24% | 0.1亿 | 13.05% |
| 12 | 2025-09-22 | 34.05 | -1.13% | 0.59亿 | 1.67% | -384.28万 | 6.47% | 74.19万 | 1.25% | -458.47万 | 7.72% | 14.69万 | 0.25% | 369.59万 | 6.22% |
| 13 | 2025-09-19 | 34.44 | -0.72% | 0.74亿 | 2.06% | -442.98万 | 5.99% | -41.79万 | 0.57% | -401.18万 | 5.43% | -227.97万 | 3.08% | 670.95万 | 9.07% |
| 14 | 2025-09-18 | 34.69 | -1.59% | 1.32亿 | 3.6% | -231.5万 | 1.76% | -208.46万 | 1.58% | -23.04万 | 0.17% | 275.4万 | 2.09% | -43.89万 | 0.33% |
| 15 | 2025-09-17 | 35.25 | -0.34% | 0.66亿 | 1.79% | -517.38万 | 7.87% | -92.39万 | 1.41% | -424.99万 | 6.47% | -83.17万 | 1.27% | 600.55万 | 9.14% |
| 16 | 2025-09-16 | 35.37 | 0.43% | 1.08亿 | 2.96% | -0.17亿 | 15.81% | -321.23万 | 2.97% | -0.14亿 | 12.84% | -216.52万 | 2% | 0.19亿 | 17.81% |
| 17 | 2025-09-15 | 35.22 | -0.54% | 0.82亿 | 2.23% | -680.49万 | 8.25% | -24.89万 | 0.3% | -655.6万 | 7.95% | -414.88万 | 5.03% | 0.11亿 | 13.28% |
| 18 | 2025-09-12 | 35.41 | -2.51% | 1.23亿 | 3.29% | -0.19亿 | 15.47% | -975.28万 | 7.91% | -933.15万 | 7.56% | -278.07万 | 2.25% | 0.22亿 | 17.73% |
| 19 | 2025-09-11 | 36.32 | 0.44% | 0.99亿 | 2.62% | -590.34万 | 5.97% | 63.71万 | 0.64% | -654.05万 | 6.62% | 349.12万 | 3.53% | 241.23万 | 2.44% |
| 20 | 2025-09-10 | 36.16 | -1.07% | 1.25亿 | 3.33% | -0.13亿 | 10.22% | -0.12亿 | 9.41% | -100.67万 | 0.81% | 23.86万 | 0.19% | 0.13亿 | 10.03% |
| 21 | 2025-09-09 | 36.55 | -3% | 1.84亿 | 4.83% | -0.11亿 | 5.7% | -276.84万 | 1.5% | -773.71万 | 4.2% | -818.02万 | 4.44% | 0.19亿 | 10.14% |
| 22 | 2025-09-08 | 37.68 | -0.92% | 2.57亿 | 6.63% | -0.21亿 | 8.2% | -0.11亿 | 4.28% | -0.1亿 | 3.92% | 665.52万 | 2.58% | 0.14亿 | 5.61% |
| 23 | 2025-09-05 | 38.03 | 3.99% | 4.07亿 | 10.42% | 785.49万 | 1.93% | 395.41万 | 0.97% | 390.07万 | 0.96% | 381.32万 | 0.94% | -0.12亿 | 2.87% |
| 24 | 2025-09-04 | 36.57 | -1% | 3.42亿 | 8.9% | -42.89万 | 0.13% | -677.08万 | 1.98% | 634.19万 | 1.85% | 945.82万 | 2.77% | -902.93万 | 2.64% |
| 25 | 2025-09-03 | 36.94 | 3.1% | 3.42亿 | 9.09% | 604.26万 | 1.76% | 17.46万 | 0.05% | 586.79万 | 1.71% | 0.16亿 | 4.64% | -0.22亿 | 6.4% |
| 26 | 2025-09-02 | 35.83 | 2.81% | 2.77亿 | 7.34% | 624.09万 | 2.25% | -375.97万 | 1.36% | 0.1亿 | 3.6% | 0.25亿 | 9.05% | -0.31亿 | 11.3% |