| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.66 | 0.46% | 0.91亿 | 0.71% | 477.8万 | 5.25% | 25.47万 | 0.28% | 452.33万 | 4.97% | 387.69万 | 4.26% | -865.49万 | 9.52% |
| 2 | 2025-10-27 | 19.44 | 0.93% | 0.7亿 | 1.1% | -453.24万 | 6.46% | -244.62万 | 3.49% | -208.62万 | 2.97% | 164.55万 | 2.35% | 288.69万 | 4.12% |
| 3 | 2025-10-09 | 20.02 | 0.6% | 1.01亿 | 1.54% | -868.66万 | 8.63% | -170.19万 | 1.69% | -698.47万 | 6.94% | 388.37万 | 3.86% | 480.29万 | 4.77% |
| 4 | 2025-09-30 | 19.9 | 0.81% | 0.8亿 | 1.23% | -250.64万 | 3.12% | -139.23万 | 1.73% | -111.41万 | 1.39% | 312.5万 | 3.89% | -61.85万 | 0.77% |
| 5 | 2025-09-29 | 19.74 | -0.75% | 1.18亿 | 1.83% | 241.74万 | 2.05% | 70.02万 | 0.59% | 171.72万 | 1.46% | 609.27万 | 5.18% | -851.01万 | 7.23% |
| 6 | 2025-09-26 | 19.89 | -0.65% | 0.77亿 | 1.18% | -264.42万 | 3.42% | 0万 | 0% | -264.42万 | 3.42% | 50.37万 | 0.65% | 214.04万 | 2.77% |
| 7 | 2025-09-25 | 20.02 | -0.94% | 0.85亿 | 1.29% | 175.42万 | 2.06% | -99.88万 | 1.17% | 275.3万 | 3.24% | 64.16万 | 0.75% | -239.58万 | 2.82% |
| 8 | 2025-09-24 | 20.21 | 0.35% | 1.27亿 | 1.91% | 659.17万 | 5.2% | -210.57万 | 1.66% | 869.74万 | 6.86% | 64.02万 | 0.51% | -723.19万 | 5.71% |
| 9 | 2025-09-23 | 20.14 | -1.71% | 1.19亿 | 1.81% | 141.17万 | 1.18% | 28.04万 | 0.24% | 113.13万 | 0.95% | 260.27万 | 2.18% | -401.43万 | 3.37% |
| 10 | 2025-09-22 | 20.49 | -0.34% | 1.05亿 | 1.56% | 782.02万 | 7.46% | 411.37万 | 3.92% | 370.65万 | 3.53% | 123.79万 | 1.18% | -905.81万 | 8.64% |
| 11 | 2025-09-19 | 20.56 | -0.77% | 1.11亿 | 1.65% | -881.47万 | 7.91% | -293.34万 | 2.63% | -588.13万 | 5.28% | 599.53万 | 5.38% | 281.94万 | 2.53% |
| 12 | 2025-09-18 | 20.72 | -2.95% | 1.87亿 | 2.69% | -0.11亿 | 5.68% | -0.1亿 | 5.44% | -45.44万 | 0.24% | 0.11亿 | 5.95% | -49.11万 | 0.26% |
| 13 | 2025-09-17 | 21.35 | -0.05% | 1.35亿 | 1.93% | -576.92万 | 4.28% | -320.1万 | 2.37% | -256.82万 | 1.9% | 251.82万 | 1.87% | 325.1万 | 2.41% |
| 14 | 2025-09-16 | 21.36 | -0.09% | 1.26亿 | 1.79% | 462.63万 | 3.68% | -316.66万 | 2.52% | 779.29万 | 6.21% | 936.18万 | 7.46% | -0.14亿 | 11.14% |
| 15 | 2025-09-15 | 21.38 | -1.25% | 1.84亿 | 2.61% | -0.16亿 | 8.94% | -925.66万 | 5.03% | -720.34万 | 3.91% | 298.67万 | 1.62% | 0.13亿 | 7.32% |
| 16 | 2025-09-12 | 21.65 | -1.5% | 2.33亿 | 3.25% | -729.19万 | 3.13% | 391.53万 | 1.68% | -0.11亿 | 4.81% | -483.92万 | 2.08% | 0.12亿 | 5.21% |
| 17 | 2025-09-11 | 21.98 | 6.29% | 5.1亿 | 7.12% | 870.09万 | 1.71% | 615.69万 | 1.21% | 254.4万 | 0.5% | 0.17亿 | 3.41% | -0.26亿 | 5.12% |
| 18 | 2025-09-10 | 20.68 | -0.48% | 0.79亿 | 1.15% | -30.12万 | 0.38% | 32.85万 | 0.42% | -62.97万 | 0.8% | 259.59万 | 3.3% | -229.47万 | 2.91% |
| 19 | 2025-09-09 | 20.78 | -0.1% | 1.31亿 | 1.92% | -665.95万 | 5.07% | -80.53万 | 0.61% | -585.41万 | 4.46% | 842.97万 | 6.42% | -177.02万 | 1.35% |
| 20 | 2025-09-08 | 20.8 | 2.16% | 1.86亿 | 2.72% | -0.14亿 | 7.72% | -161.31万 | 0.87% | -0.13亿 | 6.85% | -0.14亿 | 7.63% | 0.29亿 | 15.35% |
| 21 | 2025-09-05 | 20.36 | 1.95% | 1.1亿 | 1.67% | -0.1亿 | 9.38% | -420.18万 | 3.82% | -612.43万 | 5.56% | -185.29万 | 1.68% | 0.12亿 | 11.06% |
| 22 | 2025-09-04 | 19.97 | -0.75% | 1.57亿 | 2.38% | -523.64万 | 3.34% | -170.72万 | 1.09% | -352.93万 | 2.25% | -265.25万 | 1.69% | 788.89万 | 5.03% |
| 23 | 2025-09-03 | 20.12 | -1.61% | 1.22亿 | 1.83% | -0.12亿 | 9.52% | -0.1亿 | 8.45% | -130.94万 | 1.07% | 551.59万 | 4.51% | 611.39万 | 5% |
| 24 | 2025-09-02 | 20.45 | -2.62% | 1.51亿 | 2.22% | -0.1亿 | 6.96% | -289.98万 | 1.92% | -758.57万 | 5.03% | 587.86万 | 3.9% | 460.68万 | 3.06% |