| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.49 | -0.34% | 1.05亿 | 1.56% | 782.02万 | 7.46% | 411.37万 | 3.92% | 370.65万 | 3.53% | 123.79万 | 1.18% | -905.81万 | 8.64% |
| 2 | 2025-09-19 | 20.56 | -0.77% | 1.11亿 | 1.65% | -881.47万 | 7.91% | -293.34万 | 2.63% | -588.13万 | 5.28% | 599.53万 | 5.38% | 281.94万 | 2.53% |
| 3 | 2025-09-18 | 20.72 | -2.95% | 1.87亿 | 2.69% | -0.11亿 | 5.68% | -0.1亿 | 5.44% | -45.44万 | 0.24% | 0.11亿 | 5.95% | -49.11万 | 0.26% |
| 4 | 2025-09-17 | 21.35 | -0.05% | 1.35亿 | 1.93% | -576.92万 | 4.28% | -320.1万 | 2.37% | -256.82万 | 1.9% | 251.82万 | 1.87% | 325.1万 | 2.41% |
| 5 | 2025-09-16 | 21.36 | -0.09% | 1.26亿 | 1.79% | 462.63万 | 3.68% | -316.66万 | 2.52% | 779.29万 | 6.21% | 936.18万 | 7.46% | -0.14亿 | 11.14% |
| 6 | 2025-09-15 | 21.38 | -1.25% | 1.84亿 | 2.61% | -0.16亿 | 8.94% | -925.66万 | 5.03% | -720.34万 | 3.91% | 298.67万 | 1.62% | 0.13亿 | 7.32% |
| 7 | 2025-09-12 | 21.65 | -1.5% | 2.33亿 | 3.25% | -729.19万 | 3.13% | 391.53万 | 1.68% | -0.11亿 | 4.81% | -483.92万 | 2.08% | 0.12亿 | 5.21% |
| 8 | 2025-09-11 | 21.98 | 6.29% | 5.1亿 | 7.12% | 870.09万 | 1.71% | 615.69万 | 1.21% | 254.4万 | 0.5% | 0.17亿 | 3.41% | -0.26亿 | 5.12% |
| 9 | 2025-09-10 | 20.68 | -0.48% | 0.79亿 | 1.15% | -30.12万 | 0.38% | 32.85万 | 0.42% | -62.97万 | 0.8% | 259.59万 | 3.3% | -229.47万 | 2.91% |
| 10 | 2025-09-09 | 20.78 | -0.1% | 1.31亿 | 1.92% | -665.95万 | 5.07% | -80.53万 | 0.61% | -585.41万 | 4.46% | 842.97万 | 6.42% | -177.02万 | 1.35% |
| 11 | 2025-09-08 | 20.8 | 2.16% | 1.86亿 | 2.72% | -0.14亿 | 7.72% | -161.31万 | 0.87% | -0.13亿 | 6.85% | -0.14亿 | 7.63% | 0.29亿 | 15.35% |
| 12 | 2025-09-05 | 20.36 | 1.95% | 1.1亿 | 1.67% | -0.1亿 | 9.38% | -420.18万 | 3.82% | -612.43万 | 5.56% | -185.29万 | 1.68% | 0.12亿 | 11.06% |
| 13 | 2025-09-04 | 19.97 | -0.75% | 1.57亿 | 2.38% | -523.64万 | 3.34% | -170.72万 | 1.09% | -352.93万 | 2.25% | -265.25万 | 1.69% | 788.89万 | 5.03% |
| 14 | 2025-09-03 | 20.12 | -1.61% | 1.22亿 | 1.83% | -0.12亿 | 9.52% | -0.1亿 | 8.45% | -130.94万 | 1.07% | 551.59万 | 4.51% | 611.39万 | 5% |
| 15 | 2025-09-02 | 20.45 | -2.62% | 1.51亿 | 2.22% | -0.1亿 | 6.96% | -289.98万 | 1.92% | -758.57万 | 5.03% | 587.86万 | 3.9% | 460.68万 | 3.06% |
| 16 | 2025-09-01 | 21 | 1.01% | 1.8亿 | 2.62% | -257.3万 | 1.43% | -514.49万 | 2.86% | 257.19万 | 1.43% | 764.9万 | 4.26% | -507.6万 | 2.83% |
| 17 | 2025-08-29 | 20.79 | 1.02% | 1.61亿 | 2.36% | -0.12亿 | 7.53% | -214.19万 | 1.33% | -997.4万 | 6.2% | 910.86万 | 5.66% | 300.73万 | 1.87% |
| 18 | 2025-08-28 | 20.58 | -0.19% | 2.16亿 | 3.21% | -6.75万 | 0.03% | -479.39万 | 2.22% | 472.64万 | 2.19% | 0.13亿 | 6.06% | -0.13亿 | 6.03% |
| 19 | 2025-08-27 | 20.62 | -3.19% | 1.97亿 | 2.84% | 623.15万 | 3.17% | 108.42万 | 0.55% | 514.73万 | 2.62% | 0.11亿 | 5.39% | -0.17亿 | 8.56% |
| 20 | 2025-08-26 | 21.3 | -1.53% | 2.34亿 | 3.34% | -0.15亿 | 6.3% | -0.11亿 | 4.88% | -332.9万 | 1.42% | 0.12亿 | 5.15% | 268.86万 | 1.15% |
| 21 | 2025-08-25 | 21.63 | 5% | 4.05亿 | 5.67% | 0.11亿 | 2.81% | -22.48万 | 0.06% | 0.12亿 | 2.86% | -518.8万 | 1.28% | -617.82万 | 1.53% |
| 22 | 2025-08-22 | 20.6 | -0.19% | 1.05亿 | 1.56% | -0.11亿 | 10.05% | 204.48万 | 1.94% | -0.13亿 | 11.99% | -470.14万 | 4.47% | 0.15亿 | 14.52% |
| 23 | 2025-08-21 | 20.64 | -0.15% | 1.41亿 | 2.07% | -0.17亿 | 12.24% | -937.2万 | 6.65% | -786.14万 | 5.58% | 193.86万 | 1.38% | 0.15亿 | 10.86% |
| 24 | 2025-08-20 | 20.67 | 0.1% | 1.35亿 | 1.99% | -0.14亿 | 10.23% | -541.62万 | 4.02% | -836.37万 | 6.21% | 712.14万 | 5.28% | 665.84万 | 4.94% |
| 25 | 2025-08-19 | 20.65 | -0.72% | 1.28亿 | 1.88% | 548.19万 | 4.27% | 525.58万 | 4.09% | 22.6万 | 0.18% | 279.57万 | 2.18% | -827.76万 | 6.44% |
| 26 | 2025-08-18 | 20.8 | 0.63% | 1.27亿 | 1.85% | -586.32万 | 4.63% | -860.37万 | 6.8% | 274.05万 | 2.17% | -405.09万 | 3.2% | 991.41万 | 7.83% |
| 27 | 2025-08-15 | 20.67 | 1.03% | 1.09亿 | 1.6% | -947.11万 | 8.72% | -0.12亿 | 11.02% | 250.18万 | 2.3% | -699.16万 | 6.44% | 0.16亿 | 15.16% |
| 28 | 2025-08-14 | 20.46 | -1.82% | 1.22亿 | 1.8% | -0.11亿 | 9.32% | -506.85万 | 4.16% | -629.29万 | 5.16% | -307.62万 | 2.52% | 0.14亿 | 11.84% |
| 29 | 2025-08-13 | 20.84 | 0.05% | 1.17亿 | 1.71% | -958.71万 | 8.19% | -363.8万 | 3.11% | -594.91万 | 5.08% | -749.99万 | 6.41% | 0.17亿 | 14.6% |
| 30 | 2025-08-12 | 20.83 | -0.38% | 1.54亿 | 2.22% | 853.9万 | 5.56% | 994.88万 | 6.48% | -140.98万 | 0.92% | 494.77万 | 3.22% | -0.13亿 | 8.78% |
| 31 | 2025-08-11 | 20.91 | 2.35% | 1.33亿 | 1.96% | 851.87万 | 6.39% | 34.32万 | 0.26% | 817.55万 | 6.13% | -367.49万 | 2.76% | -484.38万 | 3.63% |
| 32 | 2025-08-07 | 20.54 | 0.49% | 1.27亿 | 1.88% | 822.12万 | 6.48% | 781.22万 | 6.16% | 40.89万 | 0.32% | 339.42万 | 2.67% | -0.12亿 | 9.15% |
| 33 | 2025-08-06 | 20.44 | -0.49% | 0.93亿 | 1.38% | -505.31万 | 5.44% | -113.53万 | 1.22% | -391.79万 | 4.22% | 23.64万 | 0.25% | 481.67万 | 5.18% |
| 34 | 2025-08-05 | 20.54 | 0.54% | 1.19亿 | 1.77% | 445.45万 | 3.74% | 450.31万 | 3.78% | -4.86万 | 0.04% | 498.8万 | 4.19% | -944.25万 | 7.93% |
| 35 | 2025-08-04 | 20.43 | 0.64% | 0.86亿 | 1.3% | -813.68万 | 9.42% | -575.28万 | 6.66% | -238.4万 | 2.76% | -51.17万 | 0.59% | 864.85万 | 10.01% |
| 36 | 2025-08-01 | 20.3 | 0.54% | 1.13亿 | 1.68% | -110.77万 | 0.98% | 178.78万 | 1.59% | -289.55万 | 2.57% | -659.63万 | 5.86% | 770.39万 | 6.84% |
| 37 | 2025-07-31 | 20.19 | -1.61% | 1.39亿 | 2.07% | -0.14亿 | 10.17% | -409.65万 | 2.96% | -999.78万 | 7.21% | -183.41万 | 1.32% | 0.16亿 | 11.49% |
| 38 | 2025-07-30 | 20.52 | -0.58% | 1.82亿 | 2.68% | 676.2万 | 3.72% | 296.95万 | 1.63% | 379.25万 | 2.09% | 179.38万 | 0.99% | -855.58万 | 4.71% |
| 39 | 2025-07-29 | 20.64 | 1.43% | 1.65亿 | 2.46% | 575.07万 | 3.48% | -337.63万 | 2.05% | 912.69万 | 5.53% | -431.09万 | 2.61% | -143.97万 | 0.87% |
| 40 | 2025-07-28 | 20.35 | 0% | 1.36亿 | 2.04% | -675.43万 | 4.95% | -9.91万 | 0.07% | -665.52万 | 4.88% | 463.04万 | 3.39% | 212.4万 | 1.56% |
| 41 | 2025-07-25 | 20.35 | -0.88% | 1.64亿 | 2.45% | -0.24亿 | 14.57% | -880.31万 | 5.36% | -0.15亿 | 9.21% | 0.12亿 | 7.15% | 0.12亿 | 7.42% |
| 42 | 2025-07-24 | 20.53 | 3.01% | 2.37亿 | 3.54% | 454.34万 | 1.91% | -77.34万 | 0.33% | 531.69万 | 2.24% | 398.1万 | 1.68% | -852.44万 | 3.59% |
| 43 | 2025-07-23 | 19.93 | 1.01% | 2.54亿 | 3.85% | 0.14亿 | 5.53% | 715.45万 | 2.81% | 691.74万 | 2.72% | 375.77万 | 1.48% | -0.18亿 | 7.01% |
| 44 | 2025-07-22 | 19.73 | 0.31% | 1.02亿 | 1.57% | -129.86万 | 1.28% | -89.05万 | 0.88% | -40.82万 | 0.4% | -352.33万 | 3.47% | 482.19万 | 4.74% |
| 45 | 2025-07-21 | 19.67 | -0.2% | 0.77亿 | 1.19% | -582.2万 | 7.55% | -116.64万 | 1.51% | -465.56万 | 6.04% | 671.91万 | 8.72% | -89.71万 | 1.16% |
| 46 | 2025-07-18 | 19.71 | 0.15% | 0.78亿 | 1.2% | -394.56万 | 5.08% | -142.03万 | 1.83% | -252.53万 | 3.25% | -224.28万 | 2.89% | 618.84万 | 7.96% |
| 47 | 2025-07-17 | 19.68 | 1.13% | 0.89亿 | 1.38% | 286.23万 | 3.22% | 209.54万 | 2.36% | 76.69万 | 0.86% | 211.45万 | 2.38% | -497.67万 | 5.59% |
| 48 | 2025-07-16 | 19.46 | 0.99% | 0.69亿 | 1.08% | -552.83万 | 8% | -306.2万 | 4.43% | -246.63万 | 3.57% | -360.3万 | 5.22% | 913.13万 | 13.22% |
| 49 | 2025-07-15 | 19.27 | -1.43% | 1.1亿 | 1.74% | -0.12亿 | 11.06% | -322.04万 | 2.93% | -894.23万 | 8.13% | 713.61万 | 6.49% | 502.67万 | 4.57% |
| 50 | 2025-07-14 | 19.55 | 0.98% | 1.08亿 | 1.69% | -205.39万 | 1.9% | -51.72万 | 0.48% | -153.67万 | 1.42% | -323.49万 | 3% | 528.88万 | 4.9% |