| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.3 | -1.46% | 0.59亿 | 0.84% | -570.35万 | 9.63% | -202.54万 | 3.42% | -367.81万 | 6.21% | 122.52万 | 2.07% | 447.83万 | 7.56% |
| 2 | 2025-10-09 | 23.73 | 0% | 1.18亿 | 2.73% | 467.54万 | 3.95% | 547.71万 | 4.63% | -80.17万 | 0.68% | -687.88万 | 5.82% | 220.34万 | 1.86% |
| 3 | 2025-09-30 | 23.73 | 3.58% | 1.51亿 | 3.52% | 432.56万 | 2.86% | -49.78万 | 0.33% | 482.34万 | 3.19% | 170.91万 | 1.13% | -603.47万 | 3.99% |
| 4 | 2025-09-29 | 22.91 | 4.71% | 1.26亿 | 3.05% | -117.34万 | 0.93% | 101.44万 | 0.81% | -218.78万 | 1.74% | -517.18万 | 4.11% | 634.52万 | 5.04% |
| 5 | 2025-09-26 | 21.88 | -2.06% | 0.62亿 | 1.54% | -138.8万 | 2.25% | 222.94万 | 3.62% | -361.74万 | 5.87% | -191.27万 | 3.1% | 330.08万 | 5.36% |
| 6 | 2025-09-25 | 22.34 | -1.37% | 0.89亿 | 2.2% | -318.47万 | 3.57% | -111.9万 | 1.25% | -206.57万 | 2.31% | 656.57万 | 7.35% | -338.11万 | 3.79% |
| 7 | 2025-09-24 | 22.65 | 1.16% | 0.61亿 | 1.5% | 363.54万 | 5.99% | 122.17万 | 2.01% | 241.37万 | 3.98% | -401.01万 | 6.61% | 37.47万 | 0.62% |
| 8 | 2025-09-23 | 22.39 | -1.37% | 0.85亿 | 2.12% | -40.98万 | 0.48% | 0万 | 0% | -40.98万 | 0.48% | -168.71万 | 1.98% | 209.7万 | 2.46% |
| 9 | 2025-09-22 | 22.7 | 2.67% | 1.05亿 | 2.6% | -590.08万 | 5.64% | -603.15万 | 5.77% | 13.06万 | 0.12% | 94.42万 | 0.9% | 495.66万 | 4.74% |
| 10 | 2025-09-19 | 22.11 | -1.07% | 0.91亿 | 2.26% | -720.12万 | 7.91% | 0万 | 0% | -720.12万 | 7.91% | -225.44万 | 2.48% | 945.57万 | 10.39% |
| 11 | 2025-09-18 | 22.35 | -4.28% | 1.67亿 | 4.03% | -0.19亿 | 11.34% | -441.69万 | 2.65% | -0.14亿 | 8.69% | -0.1亿 | 6.07% | 0.29亿 | 17.4% |
| 12 | 2025-09-17 | 23.35 | -2.01% | 0.99亿 | 2.34% | -0.14亿 | 14.21% | -472.12万 | 4.75% | -939.53万 | 9.46% | 45.09万 | 0.45% | 0.14亿 | 13.76% |
| 13 | 2025-09-16 | 23.83 | 2.63% | 1.15亿 | 2.7% | -389.29万 | 3.39% | -382.44万 | 3.33% | -6.85万 | 0.06% | 87.72万 | 0.76% | 301.57万 | 2.63% |
| 14 | 2025-09-15 | 23.22 | -2.89% | 0.91亿 | 2.16% | -729.91万 | 7.99% | -531.14万 | 5.81% | -198.76万 | 2.18% | -696.6万 | 7.63% | 0.14亿 | 15.62% |
| 15 | 2025-09-12 | 23.91 | -0.62% | 1.44亿 | 3.34% | 90.23万 | 0.63% | -115.27万 | 0.8% | 205.5万 | 1.43% | 168.1万 | 1.17% | -258.33万 | 1.79% |
| 16 | 2025-09-11 | 24.06 | 0.46% | 1.49亿 | 3.47% | -82.58万 | 0.55% | -244.83万 | 1.64% | 162.26万 | 1.09% | -359.91万 | 2.41% | 442.49万 | 2.96% |
| 17 | 2025-09-10 | 23.95 | 3.72% | 1.47亿 | 3.42% | 528.22万 | 3.6% | -29.19万 | 0.2% | 557.41万 | 3.8% | 483.65万 | 3.3% | -0.1亿 | 6.91% |
| 18 | 2025-09-09 | 23.09 | -2.61% | 1亿 | 2.37% | -844.9万 | 8.45% | -311.08万 | 3.11% | -533.82万 | 5.34% | -89.11万 | 0.89% | 934.02万 | 9.34% |
| 19 | 2025-09-08 | 23.71 | 1.24% | 1.53亿 | 3.6% | 0.11亿 | 7.12% | 228.89万 | 1.5% | 858.62万 | 5.62% | -710.11万 | 4.65% | -377.4万 | 2.47% |
| 20 | 2025-09-05 | 23.42 | 4.65% | 1.65亿 | 3.94% | -0.11亿 | 6.94% | -20.11万 | 0.12% | -0.11亿 | 6.82% | -337.64万 | 2.04% | 0.15亿 | 8.98% |
| 21 | 2025-09-04 | 22.38 | -1.45% | 1.62亿 | 3.91% | 301.15万 | 1.86% | 133.52万 | 0.83% | 167.63万 | 1.04% | -748.7万 | 4.64% | 447.54万 | 2.77% |
| 22 | 2025-09-03 | 22.71 | -4.58% | 1.53亿 | 3.67% | -0.2亿 | 12.78% | 78.84万 | 0.51% | -0.2亿 | 13.29% | -408.3万 | 2.66% | 0.24亿 | 15.44% |
| 23 | 2025-09-02 | 23.8 | -5.25% | 2.71亿 | 6.36% | 0.12亿 | 4.53% | 51.66万 | 0.19% | 0.12亿 | 4.34% | -93.59万 | 0.35% | -0.11亿 | 4.18% |