| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.7 | 2.67% | 1.05亿 | 2.6% | -590.08万 | 5.64% | -603.15万 | 5.77% | 13.06万 | 0.12% | 94.42万 | 0.9% | 495.66万 | 4.74% |
| 2 | 2025-09-19 | 22.11 | -1.07% | 0.91亿 | 2.26% | -720.12万 | 7.91% | 0万 | 0% | -720.12万 | 7.91% | -225.44万 | 2.48% | 945.57万 | 10.39% |
| 3 | 2025-09-18 | 22.35 | -4.28% | 1.67亿 | 4.03% | -0.19亿 | 11.34% | -441.69万 | 2.65% | -0.14亿 | 8.69% | -0.1亿 | 6.07% | 0.29亿 | 17.4% |
| 4 | 2025-09-17 | 23.35 | -2.01% | 0.99亿 | 2.34% | -0.14亿 | 14.21% | -472.12万 | 4.75% | -939.53万 | 9.46% | 45.09万 | 0.45% | 0.14亿 | 13.76% |
| 5 | 2025-09-16 | 23.83 | 2.63% | 1.15亿 | 2.7% | -389.29万 | 3.39% | -382.44万 | 3.33% | -6.85万 | 0.06% | 87.72万 | 0.76% | 301.57万 | 2.63% |
| 6 | 2025-09-15 | 23.22 | -2.89% | 0.91亿 | 2.16% | -729.91万 | 7.99% | -531.14万 | 5.81% | -198.76万 | 2.18% | -696.6万 | 7.63% | 0.14亿 | 15.62% |
| 7 | 2025-09-12 | 23.91 | -0.62% | 1.44亿 | 3.34% | 90.23万 | 0.63% | -115.27万 | 0.8% | 205.5万 | 1.43% | 168.1万 | 1.17% | -258.33万 | 1.79% |
| 8 | 2025-09-11 | 24.06 | 0.46% | 1.49亿 | 3.47% | -82.58万 | 0.55% | -244.83万 | 1.64% | 162.26万 | 1.09% | -359.91万 | 2.41% | 442.49万 | 2.96% |
| 9 | 2025-09-10 | 23.95 | 3.72% | 1.47亿 | 3.42% | 528.22万 | 3.6% | -29.19万 | 0.2% | 557.41万 | 3.8% | 483.65万 | 3.3% | -0.1亿 | 6.91% |
| 10 | 2025-09-09 | 23.09 | -2.61% | 1亿 | 2.37% | -844.9万 | 8.45% | -311.08万 | 3.11% | -533.82万 | 5.34% | -89.11万 | 0.89% | 934.02万 | 9.34% |
| 11 | 2025-09-08 | 23.71 | 1.24% | 1.53亿 | 3.6% | 0.11亿 | 7.12% | 228.89万 | 1.5% | 858.62万 | 5.62% | -710.11万 | 4.65% | -377.4万 | 2.47% |
| 12 | 2025-09-05 | 23.42 | 4.65% | 1.65亿 | 3.94% | -0.11亿 | 6.94% | -20.11万 | 0.12% | -0.11亿 | 6.82% | -337.64万 | 2.04% | 0.15亿 | 8.98% |
| 13 | 2025-09-04 | 22.38 | -1.45% | 1.62亿 | 3.91% | 301.15万 | 1.86% | 133.52万 | 0.83% | 167.63万 | 1.04% | -748.7万 | 4.64% | 447.54万 | 2.77% |
| 14 | 2025-09-03 | 22.71 | -4.58% | 1.53亿 | 3.67% | -0.2亿 | 12.78% | 78.84万 | 0.51% | -0.2亿 | 13.29% | -408.3万 | 2.66% | 0.24亿 | 15.44% |
| 15 | 2025-09-02 | 23.8 | -5.25% | 2.71亿 | 6.36% | 0.12亿 | 4.53% | 51.66万 | 0.19% | 0.12亿 | 4.34% | -93.59万 | 0.35% | -0.11亿 | 4.18% |
| 16 | 2025-09-01 | 25.12 | 3.54% | 3.95亿 | 8.85% | 0.21亿 | 5.24% | 0.14亿 | 3.54% | 667.79万 | 1.69% | -225.82万 | 0.57% | -0.18亿 | 4.66% |
| 17 | 2025-08-29 | 24.26 | 0.29% | 4.49亿 | 9.99% | 0.39亿 | 8.66% | 380.01万 | 0.85% | 0.35亿 | 7.82% | 0.19亿 | 4.32% | -0.58亿 | 12.99% |
| 18 | 2025-08-28 | 24.19 | 7.65% | 3.8亿 | 8.87% | -0.27亿 | 7.18% | -966.83万 | 2.54% | -0.18亿 | 4.64% | -46.68万 | 0.12% | 0.28亿 | 7.3% |
| 19 | 2025-08-27 | 22.47 | 3.31% | 2.55亿 | 6.21% | 0.18亿 | 7.22% | -100.31万 | 0.39% | 0.19亿 | 7.61% | 0.12亿 | 4.64% | -0.3亿 | 11.86% |
| 20 | 2025-08-26 | 21.75 | -0.14% | 0.97亿 | 2.43% | -419.1万 | 4.33% | -711.03万 | 7.35% | 291.93万 | 3.02% | 238.66万 | 2.47% | 180.44万 | 1.86% |
| 21 | 2025-08-25 | 21.78 | -0.5% | 0.9亿 | 2.27% | -347.54万 | 3.87% | -2.27万 | 0.03% | -345.27万 | 3.85% | -243.75万 | 2.71% | 591.29万 | 6.59% |
| 22 | 2025-08-22 | 21.89 | 0.83% | 0.76亿 | 1.92% | -616.9万 | 8.14% | -559.62万 | 7.38% | -57.29万 | 0.76% | 209.43万 | 2.76% | 407.47万 | 5.37% |
| 23 | 2025-08-21 | 21.71 | -1.41% | 0.74亿 | 1.89% | 239.05万 | 3.21% | 234.19万 | 3.15% | 4.86万 | 0.07% | -5.8万 | 0.08% | -233.25万 | 3.14% |
| 24 | 2025-08-20 | 22.02 | -0.99% | 0.97亿 | 2.47% | -0.13亿 | 13.78% | -765.91万 | 7.89% | -571.97万 | 5.89% | 413.41万 | 4.26% | 924.47万 | 9.52% |
| 25 | 2025-08-19 | 22.24 | -3.39% | 1.34亿 | 3.33% | 69.96万 | 0.52% | -501.91万 | 3.74% | 571.87万 | 4.26% | 441.85万 | 3.29% | -511.81万 | 3.81% |
| 26 | 2025-08-18 | 23.02 | 4.12% | 2.06亿 | 5.04% | 0.12亿 | 5.77% | 721.59万 | 3.51% | 464.32万 | 2.26% | -0.16亿 | 7.98% | 453.71万 | 2.21% |
| 27 | 2025-08-15 | 22.11 | 5.79% | 1.89亿 | 4.81% | 0.13亿 | 7.04% | 0.12亿 | 6.2% | 158.85万 | 0.84% | -982.04万 | 5.2% | -347.78万 | 1.84% |
| 28 | 2025-08-14 | 20.9 | -3.95% | 1.22亿 | 3.19% | -0.18亿 | 14.75% | -460.19万 | 3.78% | -0.13亿 | 10.98% | -263.55万 | 2.16% | 0.21亿 | 16.92% |
| 29 | 2025-08-13 | 21.76 | 0% | 1.18亿 | 3.01% | 938.66万 | 7.96% | 216.17万 | 1.83% | 722.49万 | 6.13% | 478.26万 | 4.06% | -0.14亿 | 12.02% |
| 30 | 2025-08-12 | 21.76 | -1.32% | 1.58亿 | 4.02% | -0.22亿 | 14.18% | -735.31万 | 4.65% | -0.15亿 | 9.53% | 973.21万 | 6.15% | 0.13亿 | 8.03% |
| 31 | 2025-08-11 | 22.05 | -2.09% | 3.18亿 | 7.9% | 0.2亿 | 6.35% | -262.57万 | 0.83% | 0.23亿 | 7.18% | 0.21亿 | 6.48% | -0.41亿 | 12.83% |
| 32 | 2025-08-07 | 20.83 | -2.94% | 1.14亿 | 3.02% | -940.91万 | 8.26% | -812.68万 | 7.13% | -128.23万 | 1.13% | -532.97万 | 4.68% | 0.15亿 | 12.93% |
| 33 | 2025-08-06 | 21.46 | -0.19% | 1.38亿 | 3.57% | -556.18万 | 4.03% | -124.51万 | 0.9% | -431.68万 | 3.13% | -881.56万 | 6.39% | 0.14亿 | 10.42% |
| 34 | 2025-08-05 | 21.5 | 4.67% | 2.75亿 | 7.03% | -119.16万 | 0.43% | -183.94万 | 0.67% | 64.78万 | 0.24% | -0.11亿 | 4.02% | 0.12亿 | 4.45% |
| 35 | 2025-08-04 | 20.54 | 5.82% | 1.24亿 | 3.43% | -366.25万 | 2.95% | -210.2万 | 1.69% | -156.05万 | 1.26% | 833.55万 | 6.71% | -467.3万 | 3.76% |
| 36 | 2025-08-01 | 19.41 | 1.2% | 0.44亿 | 1.27% | 270.18万 | 6.1% | 0万 | 0% | 270.18万 | 6.1% | -172.97万 | 3.91% | -97.21万 | 2.2% |
| 37 | 2025-07-31 | 19.18 | -0.05% | 0.46亿 | 1.33% | -108.92万 | 2.35% | 0万 | 0% | -108.92万 | 2.35% | -158.37万 | 3.41% | 267.3万 | 5.76% |
| 38 | 2025-07-30 | 19.19 | -2.84% | 0.45亿 | 1.28% | 15.39万 | 0.34% | -34.23万 | 0.77% | 49.62万 | 1.11% | -150.65万 | 3.37% | 135.26万 | 3.02% |
| 39 | 2025-07-29 | 19.75 | 1.18% | 0.48亿 | 1.35% | -149.09万 | 3.12% | -28.78万 | 0.6% | -120.31万 | 2.52% | 382.23万 | 7.99% | -233.13万 | 4.88% |
| 40 | 2025-07-28 | 19.52 | 0% | 0.5亿 | 1.42% | -47.83万 | 0.95% | 108.73万 | 2.17% | -156.56万 | 3.12% | -217.78万 | 4.34% | 265.61万 | 5.29% |
| 41 | 2025-07-25 | 19.52 | 1.51% | 0.55亿 | 1.58% | 133.01万 | 2.42% | 0万 | 0% | 133.01万 | 2.42% | -60.31万 | 1.1% | -72.69万 | 1.32% |
| 42 | 2025-07-24 | 19.23 | 0.84% | 0.35亿 | 1% | -248.21万 | 7.18% | 0万 | 0% | -248.21万 | 7.18% | 199.1万 | 5.76% | 49.12万 | 1.42% |
| 43 | 2025-07-23 | 19.07 | -0.68% | 0.52亿 | 1.5% | -655.19万 | 12.65% | 0万 | 0% | -655.19万 | 12.65% | -245.41万 | 4.74% | 900.6万 | 17.39% |
| 44 | 2025-07-22 | 19.2 | -1.13% | 0.47亿 | 1.37% | -424.84万 | 8.95% | -266.92万 | 5.62% | -157.92万 | 3.33% | 138.53万 | 2.92% | 286.31万 | 6.03% |
| 45 | 2025-07-21 | 19.42 | 1.15% | 0.53亿 | 1.52% | -583.31万 | 10.99% | -95.16万 | 1.79% | -488.15万 | 9.2% | -122.35万 | 2.3% | 705.66万 | 13.29% |
| 46 | 2025-07-18 | 19.2 | 0.16% | 0.64亿 | 1.83% | 155.45万 | 2.44% | 127.03万 | 1.99% | 28.42万 | 0.45% | -195.41万 | 3.07% | 39.96万 | 0.63% |
| 47 | 2025-07-17 | 19.17 | 2.29% | 0.54亿 | 1.58% | -66.14万 | 1.22% | -128.33万 | 2.37% | 62.19万 | 1.15% | -67.39万 | 1.25% | 133.53万 | 2.47% |
| 48 | 2025-07-16 | 18.74 | -0.64% | 0.39亿 | 1.14% | -594.71万 | 15.33% | -123.63万 | 3.19% | -471.08万 | 12.15% | 251.86万 | 6.49% | 342.86万 | 8.84% |
| 49 | 2025-07-15 | 18.86 | 0% | 0.53亿 | 1.54% | 293.16万 | 5.58% | 160.78万 | 3.06% | 132.38万 | 2.52% | -113.21万 | 2.15% | -179.95万 | 3.42% |
| 50 | 2025-07-14 | 18.86 | 0.27% | 0.31亿 | 0.92% | -207.97万 | 6.63% | -101.6万 | 3.24% | -106.37万 | 3.39% | 311.29万 | 9.93% | -103.32万 | 3.3% |