| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 121.79 | 3.01% | 11.77亿 | 1.8% | 0.26亿 | 2.18% | 0.38亿 | 3.24% | -0.12亿 | 1.06% | -0.35亿 | 2.96% | 913.93万 | 0.78% |
| 2 | 2025-09-19 | 118.23 | -0.55% | 10.44亿 | 1.6% | 140.38万 | 0.13% | 406.23万 | 0.39% | -265.85万 | 0.25% | -42.7万 | 0.04% | -97.68万 | 0.09% |
| 3 | 2025-09-18 | 118.88 | -0.59% | 14.74亿 | 2.24% | -1.07亿 | 7.26% | -0.57亿 | 3.88% | -0.5亿 | 3.37% | 0.13亿 | 0.86% | 0.94亿 | 6.4% |
| 4 | 2025-09-17 | 119.58 | 2.09% | 9.77亿 | 1.51% | 0.24亿 | 2.5% | -161.84万 | 0.17% | 0.26亿 | 2.67% | -0.14亿 | 1.47% | -0.1亿 | 1.04% |
| 5 | 2025-09-16 | 117.13 | -0.48% | 7.63亿 | 1.2% | -0.66亿 | 8.63% | -0.28亿 | 3.68% | -0.38亿 | 4.95% | 0.23亿 | 3.02% | 0.43亿 | 5.61% |
| 6 | 2025-09-15 | 117.69 | -0.01% | 11.02亿 | 1.7% | -0.84亿 | 7.61% | -0.46亿 | 4.15% | -0.38亿 | 3.46% | 0.22亿 | 1.96% | 0.62亿 | 5.65% |
| 7 | 2025-09-12 | 117.7 | 1.2% | 11.6亿 | 1.83% | -0.34亿 | 2.91% | -0.17亿 | 1.44% | -0.17亿 | 1.47% | 0.19亿 | 1.65% | 0.15亿 | 1.26% |
| 8 | 2025-09-11 | 116.3 | 2.57% | 9.67亿 | 1.54% | 0.24亿 | 2.46% | 0.15亿 | 1.6% | 833.62万 | 0.86% | -360.56万 | 0.37% | -0.2亿 | 2.09% |
| 9 | 2025-09-10 | 113.39 | 0.12% | 5.8亿 | 0.94% | 0.57万 | 0% | 326.76万 | 0.56% | -326.19万 | 0.56% | 0.1亿 | 1.79% | -0.1亿 | 1.79% |
| 10 | 2025-09-09 | 113.25 | 0.21% | 7.39亿 | 1.21% | 0.36亿 | 4.9% | 0.19亿 | 2.59% | 0.17亿 | 2.31% | -580.19万 | 0.78% | -0.3亿 | 4.12% |
| 11 | 2025-09-08 | 113.01 | -1.4% | 8.57亿 | 1.39% | -0.72亿 | 8.39% | -0.15亿 | 1.71% | -0.57亿 | 6.68% | -546.28万 | 0.64% | 0.77亿 | 9.03% |
| 12 | 2025-09-05 | 114.62 | 1.42% | 7.73亿 | 1.26% | 0.28亿 | 3.68% | -11.94万 | 0.02% | 0.29亿 | 3.7% | -0.15亿 | 1.91% | -0.14亿 | 1.78% |
| 13 | 2025-09-04 | 113.01 | -6.01% | 10.01亿 | 1.59% | -0.99亿 | 9.92% | -0.26亿 | 2.62% | -0.73亿 | 7.31% | 0.17亿 | 1.66% | 0.83亿 | 8.27% |
| 14 | 2025-09-03 | 120.24 | -2% | 8.66亿 | 1.32% | -740.02万 | 0.85% | 0.12亿 | 1.35% | -0.19亿 | 2.2% | -387.8万 | 0.45% | 0.11亿 | 1.3% |
| 15 | 2025-09-02 | 122.7 | -5.62% | 14.78亿 | 2.17% | -1.41亿 | 9.57% | -0.75亿 | 5.07% | -0.66亿 | 4.5% | 0.36亿 | 2.41% | 1.06亿 | 7.15% |
| 16 | 2025-09-01 | 130 | 5.69% | 18.71亿 | 2.67% | 0.75亿 | 4.03% | 0.92亿 | 4.94% | -0.17亿 | 0.9% | -0.36亿 | 1.92% | -0.4亿 | 2.12% |
| 17 | 2025-08-29 | 123 | -4.1% | 12.24亿 | 1.82% | -0.51亿 | 4.17% | -0.4亿 | 3.3% | -0.11亿 | 0.87% | 381.24万 | 0.31% | 0.47亿 | 3.86% |
| 18 | 2025-08-28 | 128.26 | 4.36% | 16.16亿 | 2.38% | 0.99亿 | 6.13% | 0.14亿 | 0.86% | 0.85亿 | 5.27% | 0.21亿 | 1.28% | -1.2亿 | 7.41% |
| 19 | 2025-08-27 | 122.9 | -0.19% | 16.48亿 | 2.42% | 0.13亿 | 0.81% | 0.49亿 | 2.98% | -0.36亿 | 2.17% | -0.31亿 | 1.87% | 0.17亿 | 1.06% |
| 20 | 2025-08-26 | 123.14 | -1.2% | 10.46亿 | 1.56% | -0.18亿 | 1.68% | -0.16亿 | 1.49% | -199.24万 | 0.19% | 0.16亿 | 1.56% | 125.83万 | 0.12% |
| 21 | 2025-08-25 | 124.63 | -0.61% | 18.58亿 | 2.71% | -0.49亿 | 2.63% | -0.74亿 | 3.99% | 0.25亿 | 1.36% | 0.12亿 | 0.63% | 0.37亿 | 2% |
| 22 | 2025-08-22 | 125.39 | 5.02% | 17.68亿 | 2.62% | 1.05亿 | 5.95% | 0.88亿 | 4.95% | 0.18亿 | 0.99% | -697.71万 | 0.39% | -0.98亿 | 5.55% |
| 23 | 2025-08-21 | 119.4 | -0.98% | 12.8亿 | 1.95% | 0.3亿 | 2.36% | 0.2亿 | 1.56% | 0.1亿 | 0.79% | -0.11亿 | 0.84% | -0.19亿 | 1.52% |
| 24 | 2025-08-20 | 120.58 | 5.19% | 17.15亿 | 2.66% | 1.69亿 | 9.88% | 0.92亿 | 5.35% | 0.78亿 | 4.53% | -0.6亿 | 3.49% | -1.1亿 | 6.39% |
| 25 | 2025-08-19 | 114.63 | -1.58% | 9.01亿 | 1.44% | -0.48亿 | 5.28% | -0.24亿 | 2.7% | -0.23亿 | 2.58% | 0.29亿 | 3.27% | 0.18亿 | 2.01% |
| 26 | 2025-08-18 | 116.47 | 2.54% | 12.62亿 | 2% | 1.31亿 | 10.37% | 1.09亿 | 8.66% | 0.22亿 | 1.7% | -0.31亿 | 2.45% | -1亿 | 7.92% |
| 27 | 2025-08-15 | 113.59 | 1.71% | 7.16亿 | 1.18% | 0.11亿 | 1.55% | 473.97万 | 0.66% | 638.03万 | 0.89% | -0.15亿 | 2.09% | 380.84万 | 0.53% |
| 28 | 2025-08-14 | 111.68 | -0.89% | 8.39亿 | 1.36% | 0.64亿 | 7.69% | 0.52亿 | 6.25% | 0.12亿 | 1.44% | -0.36亿 | 4.3% | -0.28亿 | 3.39% |
| 29 | 2025-08-13 | 112.68 | 0.54% | 6.14亿 | 1.01% | -0.21亿 | 3.4% | 642.26万 | 1.05% | -0.27亿 | 4.45% | -0.21亿 | 3.47% | 0.42亿 | 6.87% |
| 30 | 2025-08-12 | 112.08 | 0.57% | 5.63亿 | 0.93% | 0.66亿 | 11.73% | 0.22亿 | 3.87% | 0.44亿 | 7.87% | -0.41亿 | 7.25% | -0.25亿 | 4.49% |
| 31 | 2025-08-11 | 111.45 | 1.18% | 3.45亿 | 0.57% | -0.23亿 | 6.52% | -283.41万 | 0.82% | -0.2亿 | 5.7% | 0.12亿 | 3.5% | 0.1亿 | 3.03% |
| 32 | 2025-08-07 | 112.89 | 0.96% | 6.9亿 | 1.13% | -0.57亿 | 8.3% | -0.23亿 | 3.33% | -0.34亿 | 4.97% | 0.1亿 | 1.47% | 0.47亿 | 6.82% |
| 33 | 2025-08-06 | 111.82 | 2.18% | 6.32亿 | 1.05% | -872.66万 | 1.38% | -0.22亿 | 3.54% | 0.14亿 | 2.15% | 0.21亿 | 3.35% | -0.12亿 | 1.96% |
| 34 | 2025-08-05 | 109.43 | 0.47% | 4.53亿 | 0.76% | -0.32亿 | 7.15% | -248.88万 | 0.55% | -0.3亿 | 6.6% | -0.11亿 | 2.4% | 0.43亿 | 9.55% |
| 35 | 2025-08-04 | 108.92 | -0.13% | 3.68亿 | 0.62% | -310.24万 | 0.84% | -829.36万 | 2.26% | 519.12万 | 1.41% | -0.14亿 | 3.73% | 0.17亿 | 4.58% |
| 36 | 2025-08-01 | 109.06 | -0.9% | 4.04亿 | 0.68% | -0.23亿 | 5.69% | 0.12亿 | 2.94% | -0.35亿 | 8.63% | -0.13亿 | 3.21% | 0.36亿 | 8.91% |
| 37 | 2025-07-31 | 110.05 | -1.02% | 5.36亿 | 0.88% | -118.28万 | 0.22% | -4.93万 | 0.01% | -113.36万 | 0.21% | 0.15亿 | 2.81% | -0.14亿 | 2.59% |
| 38 | 2025-07-30 | 111.18 | -0.8% | 4.2亿 | 0.7% | -0.32亿 | 7.72% | 798.52万 | 1.9% | -0.4亿 | 9.62% | 577.85万 | 1.37% | 0.27亿 | 6.35% |
| 39 | 2025-07-29 | 112.08 | 1.79% | 6.24亿 | 1.03% | 0.27亿 | 4.34% | 0.31亿 | 4.99% | -404万 | 0.65% | -0.2亿 | 3.15% | -744.83万 | 1.19% |
| 40 | 2025-07-28 | 110.11 | -0.41% | 4.02亿 | 1.39% | -0.13亿 | 3.24% | -0.15亿 | 3.71% | 188.41万 | 0.47% | 234.62万 | 0.58% | 0.11亿 | 2.66% |
| 41 | 2025-07-25 | 110.56 | 0.39% | 5.13亿 | 1.78% | -0.29亿 | 5.61% | -613.03万 | 1.19% | -0.23亿 | 4.42% | 202.14万 | 0.39% | 0.27亿 | 5.22% |
| 42 | 2025-07-24 | 110.13 | 2.14% | 4.72亿 | 1.64% | 35.09万 | 0.07% | 778.72万 | 1.65% | -743.63万 | 1.57% | -0.18亿 | 3.92% | 0.18亿 | 3.84% |
| 43 | 2025-07-23 | 107.82 | -0.13% | 3.33亿 | 1.17% | -0.28亿 | 8.29% | -897.24万 | 2.69% | -0.19亿 | 5.6% | -873.8万 | 2.62% | 0.36亿 | 10.91% |
| 44 | 2025-07-22 | 107.96 | -0.95% | 4.41亿 | 1.55% | -0.29亿 | 6.5% | -43.27万 | 0.1% | -0.28亿 | 6.4% | -0.21亿 | 4.86% | 0.5亿 | 11.36% |
| 45 | 2025-07-21 | 109 | -1.64% | 4.22亿 | 1.47% | -0.27亿 | 6.43% | -0.22亿 | 5.26% | -494.04万 | 1.17% | -0.18亿 | 4.33% | 0.45亿 | 10.76% |
| 46 | 2025-07-18 | 110.82 | -0.22% | 2.55亿 | 0.88% | -0.15亿 | 6.08% | -358.37万 | 1.41% | -0.12亿 | 4.68% | -316.99万 | 1.24% | 0.19亿 | 7.33% |
| 47 | 2025-07-17 | 111.06 | 1.61% | 3.33亿 | 1.15% | 0.35亿 | 10.51% | 0.22亿 | 6.75% | 0.13亿 | 3.75% | -0.22亿 | 6.56% | -0.13亿 | 3.94% |
| 48 | 2025-07-16 | 109.3 | 0.19% | 3.1亿 | 1.08% | -394.22万 | 1.27% | 312.21万 | 1.01% | -706.43万 | 2.28% | -0.23亿 | 7.51% | 0.27亿 | 8.79% |
| 49 | 2025-07-15 | 109.09 | -0.66% | 3.32亿 | 1.16% | -0.19亿 | 5.7% | 312.71万 | 0.94% | -0.22亿 | 6.65% | -268.2万 | 0.81% | 0.22亿 | 6.51% |
| 50 | 2025-07-14 | 109.81 | -0.54% | 2.46亿 | 0.85% | -0.36亿 | 14.72% | -800.62万 | 3.25% | -0.28亿 | 11.47% | 0.17亿 | 6.73% | 0.2亿 | 7.99% |