| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 113.92 | -1.89% | 5.03亿 | 0.81% | -0.69亿 | 13.62% | -0.41亿 | 8.16% | -0.27亿 | 5.46% | 858.63万 | 1.71% | 0.6亿 | 11.91% |
| 2 | 2025-10-20 | 121.87 | -1.57% | 13.54亿 | 2.01% | -495.45万 | 0.37% | 520.42万 | 0.38% | -0.1亿 | 0.75% | 0.67亿 | 4.96% | -0.62亿 | 4.59% |
| 3 | 2025-10-09 | 131.82 | 4.37% | 21.81亿 | 3.04% | 777.2万 | 0.36% | 0.28亿 | 1.3% | -0.21亿 | 0.94% | -0.41亿 | 1.88% | 0.33亿 | 1.52% |
| 4 | 2025-09-30 | 126.3 | 2.09% | 10.96亿 | 1.59% | 0.27亿 | 2.5% | 0.24亿 | 2.19% | 339.66万 | 0.31% | -0.25亿 | 2.29% | -221.73万 | 0.2% |
| 5 | 2025-09-29 | 123.71 | -0.76% | 8.99亿 | 1.33% | -1.16亿 | 12.94% | -0.62亿 | 6.94% | -0.54亿 | 6% | 65.2万 | 0.07% | 1.16亿 | 12.87% |
| 6 | 2025-09-26 | 124.66 | -2.5% | 11.5亿 | 1.67% | -1.26亿 | 10.96% | -0.72亿 | 6.24% | -0.54亿 | 4.71% | 653.27万 | 0.57% | 1.2亿 | 10.39% |
| 7 | 2025-09-25 | 127.86 | 0.63% | 13.8亿 | 1.99% | -1.11亿 | 8.01% | -0.57亿 | 4.16% | -0.53亿 | 3.85% | -323.52万 | 0.23% | 1.14亿 | 8.25% |
| 8 | 2025-09-24 | 127.06 | 0.87% | 20.4亿 | 2.94% | 0.6亿 | 2.93% | 0.36亿 | 1.74% | 0.24亿 | 1.19% | -0.29亿 | 1.41% | -0.31亿 | 1.52% |
| 9 | 2025-09-23 | 125.96 | 3.42% | 18.79亿 | 2.8% | 1.23亿 | 6.57% | 0.68亿 | 3.64% | 0.55亿 | 2.93% | -600.61万 | 0.32% | -1.17亿 | 6.25% |
| 10 | 2025-09-22 | 121.79 | 3.01% | 11.77亿 | 1.8% | 0.26亿 | 2.18% | 0.38亿 | 3.24% | -0.12亿 | 1.06% | -0.35亿 | 2.96% | 913.93万 | 0.78% |
| 11 | 2025-09-19 | 118.23 | -0.55% | 10.44亿 | 1.6% | 140.38万 | 0.13% | 406.23万 | 0.39% | -265.85万 | 0.25% | -42.7万 | 0.04% | -97.68万 | 0.09% |
| 12 | 2025-09-18 | 118.88 | -0.59% | 14.74亿 | 2.24% | -1.07亿 | 7.26% | -0.57亿 | 3.88% | -0.5亿 | 3.37% | 0.13亿 | 0.86% | 0.94亿 | 6.4% |
| 13 | 2025-09-17 | 119.58 | 2.09% | 9.77亿 | 1.51% | 0.24亿 | 2.5% | -161.84万 | 0.17% | 0.26亿 | 2.67% | -0.14亿 | 1.47% | -0.1亿 | 1.04% |
| 14 | 2025-09-16 | 117.13 | -0.48% | 7.63亿 | 1.2% | -0.66亿 | 8.63% | -0.28亿 | 3.68% | -0.38亿 | 4.95% | 0.23亿 | 3.02% | 0.43亿 | 5.61% |
| 15 | 2025-09-15 | 117.69 | -0.01% | 11.02亿 | 1.7% | -0.84亿 | 7.61% | -0.46亿 | 4.15% | -0.38亿 | 3.46% | 0.22亿 | 1.96% | 0.62亿 | 5.65% |
| 16 | 2025-09-12 | 117.7 | 1.2% | 11.6亿 | 1.83% | -0.34亿 | 2.91% | -0.17亿 | 1.44% | -0.17亿 | 1.47% | 0.19亿 | 1.65% | 0.15亿 | 1.26% |
| 17 | 2025-09-11 | 116.3 | 2.57% | 9.67亿 | 1.54% | 0.24亿 | 2.46% | 0.15亿 | 1.6% | 833.62万 | 0.86% | -360.56万 | 0.37% | -0.2亿 | 2.09% |
| 18 | 2025-09-10 | 113.39 | 0.12% | 5.8亿 | 0.94% | 0.57万 | 0% | 326.76万 | 0.56% | -326.19万 | 0.56% | 0.1亿 | 1.79% | -0.1亿 | 1.79% |
| 19 | 2025-09-09 | 113.25 | 0.21% | 7.39亿 | 1.21% | 0.36亿 | 4.9% | 0.19亿 | 2.59% | 0.17亿 | 2.31% | -580.19万 | 0.78% | -0.3亿 | 4.12% |
| 20 | 2025-09-08 | 113.01 | -1.4% | 8.57亿 | 1.39% | -0.72亿 | 8.39% | -0.15亿 | 1.71% | -0.57亿 | 6.68% | -546.28万 | 0.64% | 0.77亿 | 9.03% |
| 21 | 2025-09-05 | 114.62 | 1.42% | 7.73亿 | 1.26% | 0.28亿 | 3.68% | -11.94万 | 0.02% | 0.29亿 | 3.7% | -0.15亿 | 1.91% | -0.14亿 | 1.78% |
| 22 | 2025-09-04 | 113.01 | -6.01% | 10.01亿 | 1.59% | -0.99亿 | 9.92% | -0.26亿 | 2.62% | -0.73亿 | 7.31% | 0.17亿 | 1.66% | 0.83亿 | 8.27% |
| 23 | 2025-09-03 | 120.24 | -2% | 8.66亿 | 1.32% | -740.02万 | 0.85% | 0.12亿 | 1.35% | -0.19亿 | 2.2% | -387.8万 | 0.45% | 0.11亿 | 1.3% |
| 24 | 2025-09-02 | 122.7 | -5.62% | 14.78亿 | 2.17% | -1.41亿 | 9.57% | -0.75亿 | 5.07% | -0.66亿 | 4.5% | 0.36亿 | 2.41% | 1.06亿 | 7.15% |