| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.4 | -1.39% | 0.92亿 | 2.55% | -217.84万 | 2.36% | 276.14万 | 2.99% | -493.98万 | 5.36% | 280.81万 | 3.05% | -62.97万 | 0.68% |
| 2 | 2025-09-19 | 38.94 | -1.42% | 0.96亿 | 2.6% | -0.11亿 | 11.8% | -60.25万 | 0.63% | -0.11亿 | 11.17% | 550.81万 | 5.74% | 581.26万 | 6.06% |
| 3 | 2025-09-18 | 39.5 | -5.71% | 2.33亿 | 6.14% | -0.11亿 | 4.6% | -0.11亿 | 4.85% | 58.57万 | 0.25% | 0.13亿 | 5.72% | -260.23万 | 1.12% |
| 4 | 2025-09-17 | 41.89 | 1.8% | 2.76亿 | 6.9% | 0.16亿 | 5.76% | 0.17亿 | 6.08% | -87.8万 | 0.32% | -0.18亿 | 6.58% | 227.01万 | 0.82% |
| 5 | 2025-09-16 | 41.15 | 4.89% | 2.46亿 | 6.43% | 0.23亿 | 9.35% | 0.16亿 | 6.54% | 692.14万 | 2.81% | -0.15亿 | 6.14% | -790.09万 | 3.21% |
| 6 | 2025-09-15 | 39.23 | 1.53% | 1.28亿 | 3.46% | -935.29万 | 7.3% | 16.46万 | 0.13% | -951.76万 | 7.43% | 366.9万 | 2.86% | 568.4万 | 4.44% |
| 7 | 2025-09-12 | 38.64 | -1.68% | 1.1亿 | 2.97% | -940.2万 | 8.57% | 35.98万 | 0.33% | -976.18万 | 8.9% | 109.99万 | 1% | 830.21万 | 7.57% |
| 8 | 2025-09-11 | 39.3 | 0.36% | 1.03亿 | 2.8% | -39.84万 | 0.38% | 26.66万 | 0.26% | -66.5万 | 0.64% | -672.71万 | 6.5% | 712.55万 | 6.89% |
| 9 | 2025-09-10 | 39.16 | -0.38% | 0.77亿 | 2.08% | -424.92万 | 5.51% | 74.43万 | 0.97% | -499.35万 | 6.48% | 1.77万 | 0.02% | 423.14万 | 5.49% |
| 10 | 2025-09-09 | 39.31 | -2.7% | 1.51亿 | 4.03% | 873.72万 | 5.78% | -52.84万 | 0.35% | 926.56万 | 6.13% | -438.73万 | 2.9% | -435万 | 2.88% |
| 11 | 2025-09-08 | 40.4 | 2.96% | 2.24亿 | 5.88% | 909万 | 4.06% | 235.15万 | 1.05% | 673.85万 | 3.01% | -0.16亿 | 7.08% | 677.28万 | 3.02% |
| 12 | 2025-09-05 | 39.24 | 2.37% | 2.04亿 | 5.51% | 121.93万 | 0.6% | -893.69万 | 4.39% | 0.1亿 | 4.98% | 0.13亿 | 6.41% | -0.14亿 | 7.01% |
| 13 | 2025-09-04 | 38.33 | 4.24% | 3.03亿 | 8.31% | 0.3亿 | 9.95% | 0.25亿 | 8.16% | 542.52万 | 1.79% | -118.62万 | 0.39% | -0.29亿 | 9.56% |
| 14 | 2025-09-03 | 36.77 | -3.29% | 1.34亿 | 3.8% | -0.21亿 | 15.48% | -0.14亿 | 10.18% | -710.81万 | 5.3% | 500.64万 | 3.73% | 0.16亿 | 11.75% |
| 15 | 2025-09-02 | 38.02 | -1.76% | 1.77亿 | 4.9% | -0.26亿 | 14.81% | -0.14亿 | 8.19% | -0.12亿 | 6.62% | 0.18亿 | 10.11% | 829.78万 | 4.7% |
| 16 | 2025-09-01 | 38.7 | -2.05% | 1.63亿 | 4.38% | -0.25亿 | 15.18% | -0.22亿 | 13.73% | -235.14万 | 1.44% | 0.11亿 | 6.75% | 0.14亿 | 8.43% |
| 17 | 2025-08-29 | 39.51 | -1.62% | 1.34亿 | 4.56% | -0.17亿 | 12.48% | -0.11亿 | 7.88% | -615.55万 | 4.6% | -493.13万 | 3.68% | 0.22亿 | 16.16% |
| 18 | 2025-08-28 | 40.16 | -1.81% | 2.96亿 | 10.13% | -0.27亿 | 9.22% | -0.19亿 | 6.54% | -796.41万 | 2.69% | 59.51万 | 0.2% | 0.27亿 | 9.02% |
| 19 | 2025-08-27 | 40.9 | -4.22% | 2.21亿 | 7.13% | 408.49万 | 1.85% | -683.41万 | 3.09% | 0.11亿 | 4.93% | 507.64万 | 2.29% | -916.13万 | 4.14% |
| 20 | 2025-08-26 | 42.7 | 1.67% | 2.18亿 | 6.92% | 0.12亿 | 5.65% | 759.73万 | 3.48% | 472.28万 | 2.16% | 717.95万 | 3.29% | -0.19亿 | 8.94% |
| 21 | 2025-08-25 | 42 | 0.1% | 1.95亿 | 6.3% | -370.56万 | 1.9% | -187.2万 | 0.96% | -183.36万 | 0.94% | 921.2万 | 4.71% | -550.64万 | 2.82% |
| 22 | 2025-08-22 | 41.96 | 0.02% | 1.69亿 | 5.44% | -0.31亿 | 18.35% | -0.12亿 | 6.96% | -0.19亿 | 11.39% | 0.14亿 | 8.38% | 0.17亿 | 9.97% |
| 23 | 2025-08-21 | 41.95 | -1.62% | 1.7亿 | 5.41% | -0.12亿 | 7.02% | -859.7万 | 5.06% | -334.37万 | 1.97% | 0.15亿 | 9% | -336.12万 | 1.98% |
| 24 | 2025-08-20 | 42.64 | 0.8% | 1.91亿 | 6.06% | 0.21亿 | 11.17% | 0.13亿 | 6.84% | 825.62万 | 4.33% | 748.34万 | 3.93% | -0.29亿 | 15.1% |
| 25 | 2025-08-19 | 42.3 | -1.97% | 1.73亿 | 5.5% | -0.3亿 | 17.4% | -0.21亿 | 11.88% | -957.98万 | 5.52% | 0.22亿 | 12.56% | 839.54万 | 4.84% |
| 26 | 2025-08-18 | 43.15 | -1.51% | 3.2亿 | 9.99% | -789.53万 | 2.47% | -0.21亿 | 6.48% | 0.13亿 | 4.02% | 0.17亿 | 5.41% | -942.27万 | 2.94% |
| 27 | 2025-08-15 | 43.81 | 0.25% | 1.92亿 | 5.93% | -0.36亿 | 18.87% | -0.11亿 | 5.76% | -0.25亿 | 13.11% | 0.23亿 | 11.83% | 0.14亿 | 7.04% |
| 28 | 2025-08-14 | 43.7 | -1.4% | 2亿 | 6.08% | 526.67万 | 2.64% | -399.07万 | 2% | 925.74万 | 4.63% | 0.15亿 | 7.59% | -0.2亿 | 10.23% |
| 29 | 2025-08-13 | 44.32 | -0.89% | 1.47亿 | 4.45% | -0.13亿 | 8.54% | -221.14万 | 1.51% | -0.1亿 | 7.04% | 0.16亿 | 10.65% | -308.88万 | 2.11% |
| 30 | 2025-08-12 | 44.72 | -1.45% | 1.36亿 | 4.1% | -0.2亿 | 14.61% | -0.11亿 | 8.06% | -893.22万 | 6.55% | 0.12亿 | 8.8% | 792.82万 | 5.82% |
| 31 | 2025-08-11 | 45.38 | -1.13% | 1.71亿 | 5.04% | -0.27亿 | 15.69% | -0.2亿 | 11.89% | -649.44万 | 3.79% | 678.63万 | 3.97% | 0.2亿 | 11.72% |
| 32 | 2025-08-07 | 48.09 | 0.99% | 3.09亿 | 8.71% | 0.25亿 | 8.15% | 0.26亿 | 8.5% | -107.55万 | 0.35% | 81.46万 | 0.26% | -0.26亿 | 8.42% |
| 33 | 2025-08-06 | 47.62 | 3.75% | 2.68亿 | 7.71% | 0.12亿 | 4.58% | 435.88万 | 1.63% | 789.08万 | 2.95% | -823.19万 | 3.08% | -401.77万 | 1.5% |
| 34 | 2025-08-05 | 45.9 | -1.12% | 1.64亿 | 4.83% | -0.13亿 | 7.85% | -431.15万 | 2.63% | -858.46万 | 5.23% | 0.12亿 | 7.26% | 97.1万 | 0.59% |
| 35 | 2025-08-04 | 46.42 | 0.3% | 1.93亿 | 5.63% | -0.16亿 | 8.26% | 66.68万 | 0.35% | -0.17亿 | 8.6% | -96万 | 0.5% | 0.17亿 | 8.75% |
| 36 | 2025-08-01 | 46.28 | 1.71% | 3.94亿 | 11.44% | 0.14亿 | 3.56% | -112.7万 | 0.29% | 0.15亿 | 3.85% | -0.11亿 | 2.85% | -279.44万 | 0.71% |
| 37 | 2025-07-31 | 45.5 | 4.84% | 2.98亿 | 8.92% | 446.36万 | 1.5% | 832.66万 | 2.8% | -386.29万 | 1.3% | -156.77万 | 0.53% | -289.59万 | 0.97% |
| 38 | 2025-07-30 | 43.4 | -2.38% | 1.26亿 | 3.9% | -0.11亿 | 8.93% | -116.15万 | 0.92% | -0.1亿 | 8.01% | 302.1万 | 2.39% | 824.88万 | 6.54% |
| 39 | 2025-07-29 | 44.46 | -1.38% | 1.53亿 | 4.65% | -0.1亿 | 6.61% | -146.34万 | 0.96% | -866.19万 | 5.66% | -126.11万 | 0.82% | 0.11亿 | 7.43% |
| 40 | 2025-07-28 | 45.08 | 0.47% | 2.05亿 | 6.14% | -0.19亿 | 9.46% | -0.17亿 | 8.35% | -225.56万 | 1.1% | 0.11亿 | 5.27% | 857.25万 | 4.18% |
| 41 | 2025-07-25 | 44.87 | 1.79% | 2.4亿 | 7.28% | 516.53万 | 2.15% | -0.34亿 | 13.99% | 0.39亿 | 16.14% | 408.51万 | 1.7% | -925.03万 | 3.85% |
| 42 | 2025-07-24 | 44.08 | 4.09% | 3.46亿 | 10.75% | -953.03万 | 2.75% | -0.12亿 | 3.46% | 243.54万 | 0.7% | -672.53万 | 1.94% | 0.16亿 | 4.7% |
| 43 | 2025-07-23 | 42.35 | -8.35% | 4.81亿 | 15.05% | -0.58亿 | 12.08% | -0.44亿 | 9.2% | -0.14亿 | 2.88% | 0.19亿 | 3.89% | 0.39亿 | 8.19% |
| 44 | 2025-07-22 | 46.21 | -0.41% | 2.13亿 | 6.22% | -0.15亿 | 6.93% | -0.29亿 | 13.46% | 0.14亿 | 6.53% | 207.57万 | 0.98% | 0.13亿 | 5.95% |
| 45 | 2025-07-21 | 46.4 | -1% | 1.29亿 | 3.72% | -0.14亿 | 10.81% | -259.87万 | 2.02% | -0.11亿 | 8.79% | 245.06万 | 1.9% | 0.11亿 | 8.91% |
| 46 | 2025-07-18 | 46.87 | -1.74% | 2.58亿 | 7.47% | -0.11亿 | 4.11% | -731.18万 | 2.83% | -329.69万 | 1.28% | 418.03万 | 1.62% | 642.84万 | 2.49% |
| 47 | 2025-07-17 | 47.7 | 0.72% | 1.56亿 | 4.42% | -437.02万 | 2.79% | -999.46万 | 6.39% | 562.44万 | 3.59% | -35.38万 | 0.23% | 472.4万 | 3.02% |
| 48 | 2025-07-16 | 47.36 | -0.88% | 1.67亿 | 4.71% | -128.58万 | 0.77% | 21.97万 | 0.13% | -150.56万 | 0.9% | -45.57万 | 0.27% | 174.15万 | 1.04% |
| 49 | 2025-07-15 | 47.78 | -0.87% | 1.51亿 | 4.29% | 0.1亿 | 6.67% | 498.47万 | 3.29% | 511.45万 | 3.38% | 563.36万 | 3.72% | -0.16亿 | 10.4% |
| 50 | 2025-07-14 | 48.2 | 1.77% | 2.21亿 | 6.27% | -0.28亿 | 12.71% | -965.25万 | 4.36% | -0.19亿 | 8.36% | 0.12亿 | 5.54% | 0.16亿 | 7.17% |