| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 38.3 | 1.48% | 1.33亿 | 3.67% | 0.19亿 | 14.06% | 667.08万 | 5.02% | 0.12亿 | 9.04% | -70.4万 | 0.53% | -0.18亿 | 13.53% |
| 2 | 2025-10-31 | 36.92 | 0.35% | 1.4亿 | 4% | -0.29亿 | 20.44% | -0.28亿 | 19.93% | -71.51万 | 0.51% | 808.52万 | 5.77% | 0.21亿 | 14.67% |
| 3 | 2025-10-09 | 37.16 | -0.59% | 0.88亿 | 2.5% | 50.57万 | 0.57% | -390.44万 | 4.44% | 441.01万 | 5.01% | 251.73万 | 2.86% | -302.3万 | 3.43% |
| 4 | 2025-09-30 | 37.38 | 1.11% | 0.68亿 | 1.93% | -73.51万 | 1.08% | 78.23万 | 1.15% | -151.75万 | 2.23% | 396.97万 | 5.83% | -323.46万 | 4.75% |
| 5 | 2025-09-29 | 36.97 | -0.11% | 0.69亿 | 1.98% | -578.29万 | 8.38% | -179.58万 | 2.6% | -398.71万 | 5.78% | 199.96万 | 2.9% | 378.33万 | 5.48% |
| 6 | 2025-09-26 | 37.01 | -1.2% | 0.78亿 | 2.22% | -248.31万 | 3.2% | -176.24万 | 2.27% | -72.07万 | 0.93% | 48.82万 | 0.63% | 199.49万 | 2.57% |
| 7 | 2025-09-25 | 37.46 | -0.32% | 1.09亿 | 3.03% | 148.89万 | 1.37% | -353.44万 | 3.25% | 502.34万 | 4.62% | 976.63万 | 8.99% | -0.11亿 | 10.36% |
| 8 | 2025-09-24 | 37.58 | 0.37% | 0.65亿 | 1.83% | 131.95万 | 2.03% | 214.76万 | 3.31% | -82.82万 | 1.28% | -528.53万 | 8.14% | 396.58万 | 6.11% |
| 9 | 2025-09-23 | 37.44 | -2.5% | 1.4亿 | 4% | -0.13亿 | 9.52% | -0.12亿 | 8.53% | -137.98万 | 0.98% | 391.48万 | 2.79% | 943.56万 | 6.73% |
| 10 | 2025-09-22 | 38.4 | -1.39% | 0.92亿 | 2.55% | -217.84万 | 2.36% | 276.14万 | 2.99% | -493.98万 | 5.36% | 280.81万 | 3.05% | -62.97万 | 0.68% |
| 11 | 2025-09-19 | 38.94 | -1.42% | 0.96亿 | 2.6% | -0.11亿 | 11.8% | -60.25万 | 0.63% | -0.11亿 | 11.17% | 550.81万 | 5.74% | 581.26万 | 6.06% |
| 12 | 2025-09-18 | 39.5 | -5.71% | 2.33亿 | 6.14% | -0.11亿 | 4.6% | -0.11亿 | 4.85% | 58.57万 | 0.25% | 0.13亿 | 5.72% | -260.23万 | 1.12% |
| 13 | 2025-09-17 | 41.89 | 1.8% | 2.76亿 | 6.9% | 0.16亿 | 5.76% | 0.17亿 | 6.08% | -87.8万 | 0.32% | -0.18亿 | 6.58% | 227.01万 | 0.82% |
| 14 | 2025-09-16 | 41.15 | 4.89% | 2.46亿 | 6.43% | 0.23亿 | 9.35% | 0.16亿 | 6.54% | 692.14万 | 2.81% | -0.15亿 | 6.14% | -790.09万 | 3.21% |
| 15 | 2025-09-15 | 39.23 | 1.53% | 1.28亿 | 3.46% | -935.29万 | 7.3% | 16.46万 | 0.13% | -951.76万 | 7.43% | 366.9万 | 2.86% | 568.4万 | 4.44% |
| 16 | 2025-09-12 | 38.64 | -1.68% | 1.1亿 | 2.97% | -940.2万 | 8.57% | 35.98万 | 0.33% | -976.18万 | 8.9% | 109.99万 | 1% | 830.21万 | 7.57% |
| 17 | 2025-09-11 | 39.3 | 0.36% | 1.03亿 | 2.8% | -39.84万 | 0.38% | 26.66万 | 0.26% | -66.5万 | 0.64% | -672.71万 | 6.5% | 712.55万 | 6.89% |
| 18 | 2025-09-10 | 39.16 | -0.38% | 0.77亿 | 2.08% | -424.92万 | 5.51% | 74.43万 | 0.97% | -499.35万 | 6.48% | 1.77万 | 0.02% | 423.14万 | 5.49% |
| 19 | 2025-09-09 | 39.31 | -2.7% | 1.51亿 | 4.03% | 873.72万 | 5.78% | -52.84万 | 0.35% | 926.56万 | 6.13% | -438.73万 | 2.9% | -435万 | 2.88% |
| 20 | 2025-09-08 | 40.4 | 2.96% | 2.24亿 | 5.88% | 909万 | 4.06% | 235.15万 | 1.05% | 673.85万 | 3.01% | -0.16亿 | 7.08% | 677.28万 | 3.02% |
| 21 | 2025-09-05 | 39.24 | 2.37% | 2.04亿 | 5.51% | 121.93万 | 0.6% | -893.69万 | 4.39% | 0.1亿 | 4.98% | 0.13亿 | 6.41% | -0.14亿 | 7.01% |
| 22 | 2025-09-04 | 38.33 | 4.24% | 3.03亿 | 8.31% | 0.3亿 | 9.95% | 0.25亿 | 8.16% | 542.52万 | 1.79% | -118.62万 | 0.39% | -0.29亿 | 9.56% |
| 23 | 2025-09-03 | 36.77 | -3.29% | 1.34亿 | 3.8% | -0.21亿 | 15.48% | -0.14亿 | 10.18% | -710.81万 | 5.3% | 500.64万 | 3.73% | 0.16亿 | 11.75% |
| 24 | 2025-09-02 | 38.02 | -1.76% | 1.77亿 | 4.9% | -0.26亿 | 14.81% | -0.14亿 | 8.19% | -0.12亿 | 6.62% | 0.18亿 | 10.11% | 829.78万 | 4.7% |