| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.55 | 0.74% | 1.28亿 | 8.61% | 886.47万 | 6.94% | 188.57万 | 1.48% | 697.9万 | 5.46% | 226.28万 | 1.77% | -0.11亿 | 8.71% |
| 2 | 2025-09-19 | 47.2 | 1.57% | 0.96亿 | 6.5% | -377.99万 | 3.93% | -211.02万 | 2.19% | -166.97万 | 1.74% | 49.17万 | 0.51% | 328.82万 | 3.42% |
| 3 | 2025-09-18 | 46.47 | 0.32% | 1.11亿 | 7.62% | 628.94万 | 5.65% | 211.16万 | 1.9% | 417.78万 | 3.75% | -515.69万 | 4.63% | -113.25万 | 1.02% |
| 4 | 2025-09-17 | 46.32 | 1.62% | 1.06亿 | 7.32% | 37.05万 | 0.35% | 115.45万 | 1.09% | -78.4万 | 0.74% | -0.13亿 | 12.32% | 0.13亿 | 11.97% |
| 5 | 2025-09-16 | 45.58 | 7% | 1.51亿 | 10.84% | -405.79万 | 2.69% | 158.63万 | 1.05% | -564.42万 | 3.74% | -169.76万 | 1.12% | 575.55万 | 3.81% |
| 6 | 2025-09-15 | 42.6 | -0.61% | 0.56亿 | 4.25% | -158.8万 | 2.82% | -628.93万 | 11.15% | 470.13万 | 8.34% | -10.96万 | 0.19% | 169.76万 | 3.01% |
| 7 | 2025-09-12 | 42.86 | -0.83% | 1.03亿 | 7.63% | -268.15万 | 2.61% | 569.36万 | 5.54% | -837.51万 | 8.15% | -204.64万 | 1.99% | 472.79万 | 4.6% |
| 8 | 2025-09-11 | 43.22 | 2.98% | 1.15亿 | 8.6% | 695.48万 | 6.04% | 100.49万 | 0.87% | 594.99万 | 5.17% | -32.98万 | 0.29% | -662.5万 | 5.75% |
| 9 | 2025-09-10 | 41.97 | 1.43% | 0.57亿 | 4.37% | 111.26万 | 1.95% | 128.31万 | 2.25% | -17.05万 | 0.3% | 371.14万 | 6.51% | -482.4万 | 8.47% |
| 10 | 2025-09-09 | 41.38 | -1.71% | 0.57亿 | 4.36% | 172.58万 | 3.03% | 0万 | 0% | 172.58万 | 3.03% | -233.89万 | 4.11% | 61.31万 | 1.08% |
| 11 | 2025-09-08 | 42.1 | 1.18% | 0.73亿 | 5.65% | -270.31万 | 3.68% | -161.57万 | 2.2% | -108.75万 | 1.48% | 54.31万 | 0.74% | 216万 | 2.94% |
| 12 | 2025-09-05 | 41.61 | 1.99% | 0.66亿 | 5.08% | 869.24万 | 13.2% | 189.09万 | 2.87% | 680.14万 | 10.33% | -953.24万 | 14.48% | 84万 | 1.28% |
| 13 | 2025-09-04 | 40.8 | -0.49% | 0.76亿 | 5.84% | -11.99万 | 0.16% | -134.4万 | 1.77% | 122.4万 | 1.62% | -118.11万 | 1.56% | 130.1万 | 1.72% |
| 14 | 2025-09-03 | 41 | -4.87% | 0.81亿 | 6.15% | 106.39万 | 1.31% | 0万 | 0% | 106.39万 | 1.31% | 184.78万 | 2.27% | -291.17万 | 3.58% |
| 15 | 2025-09-02 | 43.1 | -4.39% | 1.13亿 | 8.32% | -201.92万 | 1.79% | -43.6万 | 0.39% | -158.32万 | 1.4% | -376.06万 | 3.33% | 577.98万 | 5.11% |
| 16 | 2025-09-01 | 45.08 | -2% | 1.49亿 | 10.51% | 789.47万 | 5.3% | 515.68万 | 3.46% | 273.79万 | 1.84% | -143.19万 | 0.96% | -646.27万 | 4.34% |
| 17 | 2025-08-29 | 46 | -1.46% | 3.3亿 | 23.47% | -760.83万 | 2.31% | -148.44万 | 0.45% | -612.39万 | 1.86% | 0.18亿 | 5.54% | -0.11亿 | 3.23% |
| 18 | 2025-08-28 | 46.68 | 14.64% | 3.88亿 | 28.6% | -290.48万 | 0.75% | 0.2亿 | 5.27% | -0.23亿 | 6.02% | 0.29亿 | 7.46% | -0.26亿 | 6.72% |
| 19 | 2025-08-27 | 40.72 | -4.97% | 0.86亿 | 6.56% | 935.51万 | 10.87% | -138.31万 | 1.61% | 0.11亿 | 12.48% | -949.18万 | 11.03% | 13.67万 | 0.16% |
| 20 | 2025-08-26 | 42.85 | 1.81% | 1.04亿 | 7.8% | 700.86万 | 6.73% | 138.9万 | 1.33% | 561.96万 | 5.4% | -254.87万 | 2.45% | -445.99万 | 4.29% |
| 21 | 2025-08-25 | 42.09 | 3.44% | 1.34亿 | 10.12% | -406.12万 | 3.03% | 594.91万 | 4.44% | -0.1亿 | 7.47% | 776.35万 | 5.79% | -370.23万 | 2.76% |
| 22 | 2025-08-22 | 40.69 | -0.39% | 0.35亿 | 2.73% | 247.43万 | 7.11% | 0万 | 0% | 247.43万 | 7.11% | -43.14万 | 1.24% | -204.29万 | 5.87% |
| 23 | 2025-08-21 | 40.85 | -0.68% | 0.38亿 | 2.92% | 186.45万 | 4.97% | 61.55万 | 1.64% | 124.9万 | 3.33% | -303.61万 | 8.1% | 117.16万 | 3.12% |
| 24 | 2025-08-20 | 41.13 | 0.27% | 0.36亿 | 2.84% | -138.45万 | 3.79% | -82万 | 2.25% | -56.45万 | 1.55% | 163.47万 | 4.48% | -25.02万 | 0.69% |
| 25 | 2025-08-19 | 41.02 | 1.84% | 0.71亿 | 5.59% | 35.55万 | 0.5% | 179.49万 | 2.51% | -143.93万 | 2.01% | 399.5万 | 5.59% | -435.05万 | 6.09% |
| 26 | 2025-08-18 | 40.28 | 2.6% | 0.48亿 | 3.8% | -100.75万 | 2.11% | 100.48万 | 2.11% | -201.23万 | 4.22% | -13.78万 | 0.29% | 114.53万 | 2.4% |
| 27 | 2025-08-15 | 39.26 | 0.67% | 0.57亿 | 4.58% | 12.21万 | 0.22% | 0万 | 0% | 12.21万 | 0.22% | -434.05万 | 7.68% | 421.84万 | 7.46% |
| 28 | 2025-08-14 | 39 | -3.27% | 0.51亿 | 4.13% | -332.33万 | 6.48% | -7.44万 | 0.15% | -324.88万 | 6.33% | 261.7万 | 5.1% | 70.63万 | 1.38% |
| 29 | 2025-08-13 | 40.32 | 0.15% | 0.42亿 | 3.34% | -189.45万 | 4.5% | -120万 | 2.85% | -69.45万 | 1.65% | -430.16万 | 10.22% | 619.61万 | 14.72% |
| 30 | 2025-08-12 | 40.26 | -0.57% | 0.39亿 | 3.09% | -114.24万 | 2.93% | 0万 | 0% | -114.24万 | 2.93% | 105.18万 | 2.7% | 9.05万 | 0.23% |
| 31 | 2025-08-11 | 40.49 | 1.2% | 0.42亿 | 3.36% | -179.2万 | 4.24% | 0.81万 | 0.02% | -180.01万 | 4.25% | 141.48万 | 3.34% | 37.73万 | 0.89% |
| 32 | 2025-08-07 | 39.6 | -0.13% | 0.35亿 | 2.79% | -79.84万 | 2.3% | -16.32万 | 0.47% | -63.52万 | 1.83% | 117.6万 | 3.39% | -37.76万 | 1.09% |
| 33 | 2025-08-06 | 39.65 | 0.84% | 0.52亿 | 4.15% | -652.6万 | 12.65% | -69.99万 | 1.36% | -582.61万 | 11.29% | 99.36万 | 1.93% | 553.24万 | 10.72% |
| 34 | 2025-08-05 | 39.32 | 1.26% | 0.46亿 | 3.71% | -16.04万 | 0.35% | -122.56万 | 2.68% | 106.52万 | 2.33% | -94.2万 | 2.06% | 110.24万 | 2.41% |
| 35 | 2025-08-04 | 38.83 | 0.6% | 0.42亿 | 3.44% | 1.22万 | 0.03% | -20.12万 | 0.48% | 21.33万 | 0.51% | -536.47万 | 12.9% | 535.26万 | 12.87% |
| 36 | 2025-08-01 | 38.6 | 2.41% | 0.57亿 | 4.77% | -84.88万 | 1.48% | 146.14万 | 2.55% | -231.02万 | 4.04% | -660.16万 | 11.53% | 745.04万 | 13.02% |
| 37 | 2025-07-31 | 37.69 | -1.26% | 0.35亿 | 2.97% | -26.6万 | 0.75% | 0万 | 0% | -26.6万 | 0.75% | -291.73万 | 8.22% | 318.34万 | 8.97% |
| 38 | 2025-07-30 | 38.17 | -0.86% | 0.25亿 | 2.06% | 9.32万 | 0.38% | 0万 | 0% | 9.32万 | 0.38% | 57.45万 | 2.32% | -66.77万 | 2.7% |
| 39 | 2025-07-29 | 38.5 | 0.26% | 0.48亿 | 4% | 142.07万 | 2.96% | 0万 | 0% | 142.07万 | 2.96% | -173.35万 | 3.61% | 31.28万 | 0.65% |
| 40 | 2025-07-28 | 38.4 | 0.42% | 0.36亿 | 3.01% | -415.61万 | 11.5% | 58.06万 | 1.61% | -473.68万 | 13.11% | -95.38万 | 2.64% | 510.99万 | 14.14% |
| 41 | 2025-07-25 | 38.24 | 1.03% | 0.33亿 | 2.74% | -22.97万 | 0.7% | 0万 | 0% | -22.97万 | 0.7% | -230.26万 | 7.05% | 253.23万 | 7.75% |
| 42 | 2025-07-24 | 37.85 | 0.91% | 0.36亿 | 3.03% | -22.5万 | 0.63% | -113.61万 | 3.16% | 91.11万 | 2.53% | 133.34万 | 3.71% | -110.84万 | 3.08% |
| 43 | 2025-07-23 | 37.51 | -1.29% | 0.42亿 | 3.52% | -405.28万 | 9.75% | 0万 | 0% | -405.28万 | 9.75% | 575.53万 | 13.84% | -170.25万 | 4.1% |
| 44 | 2025-07-22 | 38 | -0.99% | 0.37亿 | 3.13% | -275.96万 | 7.39% | -211.41万 | 5.66% | -64.56万 | 1.73% | 35.3万 | 0.94% | 240.66万 | 6.44% |
| 45 | 2025-07-21 | 38.38 | 0.03% | 0.39亿 | 3.27% | -41.53万 | 1.06% | -105.68万 | 2.69% | 64.15万 | 1.64% | 73.18万 | 1.87% | -31.65万 | 0.81% |
| 46 | 2025-07-18 | 38.37 | 1.03% | 0.41亿 | 3.4% | -81.93万 | 2.01% | 237.89万 | 5.83% | -319.81万 | 7.84% | -25.78万 | 0.63% | 107.7万 | 2.64% |
| 47 | 2025-07-17 | 37.98 | -0.45% | 0.45亿 | 3.81% | -521.76万 | 11.47% | -369.29万 | 8.12% | -152.47万 | 3.35% | 162.1万 | 3.56% | 359.66万 | 7.91% |
| 48 | 2025-07-16 | 38.15 | 0.32% | 0.61亿 | 5.1% | -288.32万 | 4.71% | -115.15万 | 1.88% | -173.17万 | 2.83% | 84.75万 | 1.39% | 203.57万 | 3.33% |
| 49 | 2025-07-15 | 38.03 | 1.47% | 1.06亿 | 8.82% | 555.52万 | 5.22% | -217.89万 | 2.05% | 773.41万 | 7.27% | 491.58万 | 4.62% | -0.1亿 | 9.84% |
| 50 | 2025-07-14 | 37.48 | 1.9% | 0.39亿 | 3.38% | -200.25万 | 5.07% | -181.74万 | 4.6% | -18.5万 | 0.47% | 144.09万 | 3.65% | 56.16万 | 1.42% |