| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 47.4 | 0.85% | 0.82亿 | 5.49% | -0.1亿 | 12.55% | -192.04万 | 2.35% | -833.51万 | 10.2% | 0.12亿 | 14.33% | -145.61万 | 1.78% |
| 2 | 2025-10-20 | 46.53 | 0.78% | 0.31亿 | 2.1% | -123.34万 | 4.02% | -105.59万 | 3.44% | -17.75万 | 0.58% | 147.4万 | 4.81% | -24.06万 | 0.78% |
| 3 | 2025-10-14 | 47.82 | -3.86% | 0.57亿 | 3.74% | -52.5万 | 0.93% | -355.66万 | 6.27% | 303.16万 | 5.35% | 92.04万 | 1.62% | -39.54万 | 0.7% |
| 4 | 2025-10-10 | 50.13 | -4.84% | 0.73亿 | 4.6% | 444.44万 | 6.08% | -329.3万 | 4.5% | 773.74万 | 10.58% | 50.18万 | 0.69% | -494.62万 | 6.76% |
| 5 | 2025-10-09 | 52.68 | 6.08% | 1.37亿 | 8.42% | 0.15亿 | 10.83% | 797.47万 | 5.81% | 688.21万 | 5.02% | 610.14万 | 4.45% | -0.21亿 | 15.27% |
| 6 | 2025-09-30 | 49.66 | 0% | 0.45亿 | 2.9% | 19.64万 | 0.43% | -110.82万 | 2.45% | 130.45万 | 2.89% | -182.99万 | 4.05% | 163.35万 | 3.62% |
| 7 | 2025-09-29 | 49.66 | 0% | 0.64亿 | 4.13% | -558.3万 | 8.67% | -69.61万 | 1.08% | -488.69万 | 7.59% | -309.27万 | 4.8% | 867.57万 | 13.48% |
| 8 | 2025-09-26 | 49.66 | -1.82% | 0.95亿 | 6.08% | -376.77万 | 3.96% | -47.85万 | 0.5% | -328.92万 | 3.46% | -282.75万 | 2.97% | 659.52万 | 6.93% |
| 9 | 2025-09-25 | 50.58 | 1.46% | 1.16亿 | 7.23% | 418.57万 | 3.61% | 489.38万 | 4.22% | -70.81万 | 0.61% | -600.24万 | 5.18% | 181.67万 | 1.57% |
| 10 | 2025-09-24 | 49.85 | 4.33% | 1.15亿 | 7.53% | 296.18万 | 2.58% | 170.57万 | 1.49% | 125.62万 | 1.09% | -945.75万 | 8.24% | 649.57万 | 5.66% |
| 11 | 2025-09-23 | 47.78 | 0.48% | 0.88亿 | 5.91% | 169.87万 | 1.93% | 102.95万 | 1.17% | 66.92万 | 0.76% | 20.92万 | 0.24% | -190.79万 | 2.17% |
| 12 | 2025-09-22 | 47.55 | 0.74% | 1.28亿 | 8.61% | 886.47万 | 6.94% | 188.57万 | 1.48% | 697.9万 | 5.46% | 226.28万 | 1.77% | -0.11亿 | 8.71% |
| 13 | 2025-09-19 | 47.2 | 1.57% | 0.96亿 | 6.5% | -377.99万 | 3.93% | -211.02万 | 2.19% | -166.97万 | 1.74% | 49.17万 | 0.51% | 328.82万 | 3.42% |
| 14 | 2025-09-18 | 46.47 | 0.32% | 1.11亿 | 7.62% | 628.94万 | 5.65% | 211.16万 | 1.9% | 417.78万 | 3.75% | -515.69万 | 4.63% | -113.25万 | 1.02% |
| 15 | 2025-09-17 | 46.32 | 1.62% | 1.06亿 | 7.32% | 37.05万 | 0.35% | 115.45万 | 1.09% | -78.4万 | 0.74% | -0.13亿 | 12.32% | 0.13亿 | 11.97% |
| 16 | 2025-09-16 | 45.58 | 7% | 1.51亿 | 10.84% | -405.79万 | 2.69% | 158.63万 | 1.05% | -564.42万 | 3.74% | -169.76万 | 1.12% | 575.55万 | 3.81% |
| 17 | 2025-09-15 | 42.6 | -0.61% | 0.56亿 | 4.25% | -158.8万 | 2.82% | -628.93万 | 11.15% | 470.13万 | 8.34% | -10.96万 | 0.19% | 169.76万 | 3.01% |
| 18 | 2025-09-12 | 42.86 | -0.83% | 1.03亿 | 7.63% | -268.15万 | 2.61% | 569.36万 | 5.54% | -837.51万 | 8.15% | -204.64万 | 1.99% | 472.79万 | 4.6% |
| 19 | 2025-09-11 | 43.22 | 2.98% | 1.15亿 | 8.6% | 695.48万 | 6.04% | 100.49万 | 0.87% | 594.99万 | 5.17% | -32.98万 | 0.29% | -662.5万 | 5.75% |
| 20 | 2025-09-10 | 41.97 | 1.43% | 0.57亿 | 4.37% | 111.26万 | 1.95% | 128.31万 | 2.25% | -17.05万 | 0.3% | 371.14万 | 6.51% | -482.4万 | 8.47% |
| 21 | 2025-09-09 | 41.38 | -1.71% | 0.57亿 | 4.36% | 172.58万 | 3.03% | 0万 | 0% | 172.58万 | 3.03% | -233.89万 | 4.11% | 61.31万 | 1.08% |
| 22 | 2025-09-08 | 42.1 | 1.18% | 0.73亿 | 5.65% | -270.31万 | 3.68% | -161.57万 | 2.2% | -108.75万 | 1.48% | 54.31万 | 0.74% | 216万 | 2.94% |
| 23 | 2025-09-05 | 41.61 | 1.99% | 0.66亿 | 5.08% | 869.24万 | 13.2% | 189.09万 | 2.87% | 680.14万 | 10.33% | -953.24万 | 14.48% | 84万 | 1.28% |
| 24 | 2025-09-04 | 40.8 | -0.49% | 0.76亿 | 5.84% | -11.99万 | 0.16% | -134.4万 | 1.77% | 122.4万 | 1.62% | -118.11万 | 1.56% | 130.1万 | 1.72% |
| 25 | 2025-09-03 | 41 | -4.87% | 0.81亿 | 6.15% | 106.39万 | 1.31% | 0万 | 0% | 106.39万 | 1.31% | 184.78万 | 2.27% | -291.17万 | 3.58% |
| 26 | 2025-09-02 | 43.1 | -4.39% | 1.13亿 | 8.32% | -201.92万 | 1.79% | -43.6万 | 0.39% | -158.32万 | 1.4% | -376.06万 | 3.33% | 577.98万 | 5.11% |