| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.94 | 2.19% | 0.31亿 | 3.21% | -82.56万 | 2.69% | 0万 | 0% | -82.56万 | 2.69% | -68.44万 | 2.23% | 151万 | 4.92% |
| 2 | 2025-09-19 | 27.34 | -1.34% | 0.28亿 | 2.91% | 49.06万 | 1.77% | 0万 | 0% | 49.06万 | 1.77% | -42.29万 | 1.53% | -6.77万 | 0.24% |
| 3 | 2025-09-18 | 27.71 | -3.11% | 0.38亿 | 3.89% | 144.77万 | 3.83% | -8.79万 | 0.23% | 153.56万 | 4.06% | -33.43万 | 0.88% | -111.34万 | 2.94% |
| 4 | 2025-09-17 | 28.6 | -1.28% | 0.27亿 | 2.71% | -94.21万 | 3.5% | 0万 | 0% | -94.21万 | 3.5% | 328.38万 | 12.2% | -234.18万 | 8.7% |
| 5 | 2025-09-16 | 28.97 | 1.01% | 0.28亿 | 2.85% | 15.59万 | 0.55% | 0万 | 0% | 15.59万 | 0.55% | 5.64万 | 0.2% | -21.24万 | 0.75% |
| 6 | 2025-09-15 | 28.68 | 1.27% | 0.34亿 | 3.46% | 391.05万 | 11.35% | 325.12万 | 9.44% | 65.93万 | 1.91% | -160万 | 4.64% | -231.05万 | 6.71% |
| 7 | 2025-09-12 | 28.32 | -0.91% | 0.43亿 | 4.37% | -681.55万 | 15.86% | -10.27万 | 0.24% | -671.28万 | 15.63% | -18.01万 | 0.42% | 699.56万 | 16.28% |
| 8 | 2025-09-11 | 28.58 | 0.42% | 0.31亿 | 3.12% | -221.57万 | 7.2% | -403.48万 | 13.11% | 181.9万 | 5.91% | 176.46万 | 5.73% | 45.11万 | 1.47% |
| 9 | 2025-09-10 | 28.46 | 1.03% | 0.32亿 | 3.23% | 89.99万 | 2.83% | 0万 | 0% | 89.99万 | 2.83% | -162.64万 | 5.11% | 72.65万 | 2.28% |
| 10 | 2025-09-09 | 28.17 | -2.09% | 0.38亿 | 3.87% | 193.03万 | 5.08% | 0万 | 0% | 193.03万 | 5.08% | 101.83万 | 2.68% | -294.86万 | 7.76% |
| 11 | 2025-09-08 | 28.77 | 3.19% | 0.45亿 | 4.51% | 62.5万 | 1.39% | 243.91万 | 5.43% | -181.41万 | 4.04% | 59.44万 | 1.32% | -121.94万 | 2.71% |
| 12 | 2025-09-05 | 27.88 | 4.89% | 0.43亿 | 4.56% | -5.26万 | 0.12% | 0万 | 0% | -5.26万 | 0.12% | 252.01万 | 5.83% | -246.75万 | 5.71% |
| 13 | 2025-09-04 | 26.58 | -0.45% | 0.49亿 | 5.24% | -447.85万 | 9.13% | -120.43万 | 2.45% | -327.42万 | 6.67% | -13.32万 | 0.27% | 461.17万 | 9.4% |
| 14 | 2025-09-03 | 26.7 | -3.92% | 0.31亿 | 3.28% | -91.41万 | 2.95% | 0万 | 0% | -91.41万 | 2.95% | 112.44万 | 3.63% | -21.03万 | 0.68% |
| 15 | 2025-09-02 | 27.79 | -2.04% | 0.42亿 | 4.37% | -77.4万 | 1.85% | 0万 | 0% | -77.4万 | 1.85% | 87.42万 | 2.09% | -10.03万 | 0.24% |
| 16 | 2025-09-01 | 28.37 | 4.34% | 0.65亿 | 6.64% | -21.47万 | 0.33% | 0万 | 0% | -21.47万 | 0.33% | 171.23万 | 2.63% | -149.75万 | 2.3% |
| 17 | 2025-08-29 | 27.19 | -2.19% | 0.46亿 | 4.82% | -94.03万 | 2.05% | 0万 | 0% | -94.03万 | 2.05% | -103.22万 | 2.25% | 197.25万 | 4.3% |
| 18 | 2025-08-28 | 27.8 | -0.71% | 0.77亿 | 7.97% | 106.23万 | 1.37% | 0万 | 0% | 106.23万 | 1.37% | -178.3万 | 2.31% | 72.06万 | 0.93% |
| 19 | 2025-08-27 | 28 | -5.63% | 0.66亿 | 6.59% | -323.9万 | 4.9% | -859.2万 | 13% | 535.3万 | 8.1% | 63.04万 | 0.95% | 260.86万 | 3.95% |
| 20 | 2025-08-26 | 29.67 | -2.88% | 0.6亿 | 5.79% | -131.51万 | 2.18% | 0万 | 0% | -131.51万 | 2.18% | -105.01万 | 1.74% | 236.51万 | 3.92% |
| 21 | 2025-08-25 | 30.55 | 4.91% | 1亿 | 9.43% | -267.46万 | 2.68% | 155.41万 | 1.56% | -422.87万 | 4.23% | 677.02万 | 6.78% | -409.56万 | 4.1% |
| 22 | 2025-08-22 | 29.12 | -1.52% | 0.62亿 | 6.01% | -554.7万 | 9.02% | -134.47万 | 2.19% | -420.24万 | 6.83% | 153.16万 | 2.49% | 401.54万 | 6.53% |
| 23 | 2025-08-21 | 29.57 | -0.27% | 0.49亿 | 4.79% | 60.22万 | 1.23% | -46.52万 | 0.95% | 106.74万 | 2.18% | -180.16万 | 3.68% | 119.94万 | 2.45% |
| 24 | 2025-08-20 | 29.65 | 1.37% | 0.47亿 | 4.58% | 360.87万 | 7.76% | 0万 | 0% | 360.87万 | 7.76% | -34.15万 | 0.73% | -326.72万 | 7.03% |
| 25 | 2025-08-19 | 29.25 | 2.78% | 0.64亿 | 6.44% | -43.05万 | 0.67% | -186.66万 | 2.9% | 143.61万 | 2.23% | 354.7万 | 5.51% | -311.66万 | 4.84% |
| 26 | 2025-08-18 | 28.46 | 1.46% | 0.42亿 | 4.28% | -151.42万 | 3.62% | 1.29万 | 0.03% | -152.7万 | 3.65% | 33.29万 | 0.79% | 118.13万 | 2.82% |
| 27 | 2025-08-15 | 28.05 | 1.34% | 0.44亿 | 4.5% | 125.6万 | 2.88% | 0万 | 0% | 125.6万 | 2.88% | -451.54万 | 10.34% | 325.94万 | 7.47% |
| 28 | 2025-08-14 | 27.68 | -4.06% | 0.53亿 | 5.44% | -281.74万 | 5.31% | -561.4万 | 10.59% | 279.66万 | 5.27% | 220.47万 | 4.16% | 61.28万 | 1.16% |
| 29 | 2025-08-13 | 28.85 | -1.33% | 0.47亿 | 4.66% | -257.1万 | 5.47% | -340.58万 | 7.25% | 83.48万 | 1.78% | -340.38万 | 7.24% | 597.47万 | 12.71% |
| 30 | 2025-08-12 | 29.24 | -0.85% | 0.46亿 | 4.54% | -170.51万 | 3.7% | -108.75万 | 2.36% | -61.76万 | 1.34% | -118.54万 | 2.58% | 289.04万 | 6.28% |
| 31 | 2025-08-11 | 29.49 | 1.87% | 0.66亿 | 6.59% | -403.96万 | 6.09% | 108.91万 | 1.64% | -512.87万 | 7.73% | -153.15万 | 2.31% | 557.11万 | 8.39% |
| 32 | 2025-08-07 | 28.35 | 0.39% | 0.5亿 | 5.15% | -178.97万 | 3.54% | -10.05万 | 0.2% | -168.92万 | 3.35% | 315.82万 | 6.25% | -136.85万 | 2.71% |
| 33 | 2025-08-06 | 28.24 | 0.36% | 0.38亿 | 3.92% | -202.63万 | 5.32% | -15.86万 | 0.42% | -186.77万 | 4.91% | -29.73万 | 0.78% | 232.36万 | 6.1% |
| 34 | 2025-08-05 | 28.14 | 1.19% | 0.4亿 | 4.08% | -215.2万 | 5.39% | 66.17万 | 1.66% | -281.36万 | 7.05% | 59.01万 | 1.48% | 156.19万 | 3.91% |
| 35 | 2025-08-04 | 27.81 | 1.13% | 0.34亿 | 3.53% | -151.28万 | 4.47% | 200.54万 | 5.93% | -351.82万 | 10.39% | -133.75万 | 3.95% | 285.03万 | 8.42% |
| 36 | 2025-08-01 | 27.5 | 2.73% | 0.51亿 | 5.42% | -424.59万 | 8.3% | 0万 | 0% | -424.59万 | 8.3% | -559.33万 | 10.93% | 983.93万 | 19.22% |
| 37 | 2025-07-31 | 26.77 | -2.26% | 0.41亿 | 4.42% | -353.91万 | 8.53% | 0万 | 0% | -353.91万 | 8.53% | -332.55万 | 8.01% | 686.45万 | 16.54% |
| 38 | 2025-07-30 | 27.39 | -2.77% | 0.54亿 | 5.71% | 214.15万 | 3.96% | 461.02万 | 8.52% | -246.87万 | 4.56% | -786.23万 | 14.52% | 572.08万 | 10.57% |
| 39 | 2025-07-29 | 28.17 | -2.56% | 0.85亿 | 8.75% | -339.9万 | 4.01% | -332.25万 | 3.92% | -7.65万 | 0.09% | 238.89万 | 2.82% | 101.01万 | 1.19% |
| 40 | 2025-07-28 | 28.91 | 2.52% | 0.99亿 | 10.05% | -189.88万 | 1.91% | -165.28万 | 1.67% | -24.6万 | 0.25% | -685.17万 | 6.9% | 875.05万 | 8.82% |
| 41 | 2025-07-25 | 28.2 | -7.48% | 1.52亿 | 15.46% | -132.83万 | 0.88% | -608.34万 | 4.01% | 475.51万 | 3.14% | 482.56万 | 3.18% | -349.73万 | 2.31% |
| 42 | 2025-07-24 | 30.48 | 6.87% | 2.16亿 | 20.94% | 723.52万 | 3.35% | 542.19万 | 2.51% | 181.32万 | 0.84% | 155.78万 | 0.72% | -879.3万 | 4.08% |
| 43 | 2025-07-23 | 28.52 | 7.54% | 1.91亿 | 18.91% | 882.35万 | 4.63% | -100.78万 | 0.53% | 983.14万 | 5.16% | 544.38万 | 2.85% | -0.14亿 | 7.48% |
| 44 | 2025-07-22 | 26.52 | -3.21% | 0.81亿 | 8.71% | -0.12亿 | 14.29% | -298.59万 | 3.71% | -851.49万 | 10.58% | 243.05万 | 3.02% | 907.03万 | 11.27% |
| 45 | 2025-07-21 | 27.4 | 0.44% | 1.09亿 | 11.4% | 67.16万 | 0.62% | -153.83万 | 1.41% | 220.98万 | 2.03% | -555.13万 | 5.1% | 487.97万 | 4.49% |
| 46 | 2025-07-18 | 27.28 | 5.57% | 1.33亿 | 14.21% | 355.82万 | 2.69% | -8.23万 | 0.06% | 364.05万 | 2.75% | 308.65万 | 2.33% | -664.47万 | 5.01% |
| 47 | 2025-07-17 | 25.84 | -1.37% | 0.83亿 | 9.22% | -675.94万 | 8.17% | -175.56万 | 2.12% | -500.37万 | 6.05% | 190.7万 | 2.31% | 485.24万 | 5.87% |
| 48 | 2025-07-16 | 26.2 | -6.09% | 1.39亿 | 15.2% | 170.81万 | 1.23% | -18.63万 | 0.13% | 189.43万 | 1.36% | 641.53万 | 4.6% | -812.34万 | 5.83% |
| 49 | 2025-07-15 | 27.9 | 6.16% | 1.78亿 | 18.35% | 768.89万 | 4.32% | -137.6万 | 0.77% | 906.49万 | 5.09% | 942.98万 | 5.3% | -0.17亿 | 9.61% |
| 50 | 2025-07-14 | 26.28 | 2.82% | 0.84亿 | 9.41% | 102.06万 | 1.21% | -168.25万 | 2% | 270.31万 | 3.22% | 457.83万 | 5.45% | -559.89万 | 6.66% |