| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.25 | -0.87% | 0.3亿 | 3.19% | -25.14万 | 0.83% | 0万 | 0% | -25.14万 | 0.83% | 422.43万 | 13.91% | -397.29万 | 13.08% |
| 2 | 2025-09-30 | 27.49 | -0.22% | 0.23亿 | 2.4% | -194.17万 | 8.46% | 110.3万 | 4.8% | -304.47万 | 13.26% | 63.45万 | 2.76% | 130.73万 | 5.69% |
| 3 | 2025-09-29 | 27.55 | 1.25% | 0.32亿 | 3.35% | 41.56万 | 1.31% | 0万 | 0% | 41.56万 | 1.31% | -162.42万 | 5.12% | 120.86万 | 3.81% |
| 4 | 2025-09-26 | 27.21 | -1.09% | 0.3亿 | 3.18% | 54.16万 | 1.79% | 15.5万 | 0.51% | 38.66万 | 1.28% | -401.77万 | 13.31% | 347.62万 | 11.52% |
| 5 | 2025-09-25 | 27.51 | 1.14% | 0.41亿 | 4.24% | -188.19万 | 4.62% | 0万 | 0% | -188.19万 | 4.62% | -138.46万 | 3.4% | 326.66万 | 8.02% |
| 6 | 2025-09-24 | 27.2 | 2.45% | 0.66亿 | 7.06% | -158.57万 | 2.41% | 16.6万 | 0.25% | -175.18万 | 2.66% | 122.37万 | 1.86% | 36.21万 | 0.55% |
| 7 | 2025-09-23 | 26.55 | -4.97% | 0.76亿 | 8.21% | -2.64万 | 0.03% | 17.58万 | 0.23% | -20.22万 | 0.27% | 729.81万 | 9.66% | -727.17万 | 9.63% |
| 8 | 2025-09-22 | 27.94 | 2.19% | 0.31亿 | 3.21% | -82.56万 | 2.69% | 0万 | 0% | -82.56万 | 2.69% | -68.44万 | 2.23% | 151万 | 4.92% |
| 9 | 2025-09-19 | 27.34 | -1.34% | 0.28亿 | 2.91% | 49.06万 | 1.77% | 0万 | 0% | 49.06万 | 1.77% | -42.29万 | 1.53% | -6.77万 | 0.24% |
| 10 | 2025-09-18 | 27.71 | -3.11% | 0.38亿 | 3.89% | 144.77万 | 3.83% | -8.79万 | 0.23% | 153.56万 | 4.06% | -33.43万 | 0.88% | -111.34万 | 2.94% |
| 11 | 2025-09-17 | 28.6 | -1.28% | 0.27亿 | 2.71% | -94.21万 | 3.5% | 0万 | 0% | -94.21万 | 3.5% | 328.38万 | 12.2% | -234.18万 | 8.7% |
| 12 | 2025-09-16 | 28.97 | 1.01% | 0.28亿 | 2.85% | 15.59万 | 0.55% | 0万 | 0% | 15.59万 | 0.55% | 5.64万 | 0.2% | -21.24万 | 0.75% |
| 13 | 2025-09-15 | 28.68 | 1.27% | 0.34亿 | 3.46% | 391.05万 | 11.35% | 325.12万 | 9.44% | 65.93万 | 1.91% | -160万 | 4.64% | -231.05万 | 6.71% |
| 14 | 2025-09-12 | 28.32 | -0.91% | 0.43亿 | 4.37% | -681.55万 | 15.86% | -10.27万 | 0.24% | -671.28万 | 15.63% | -18.01万 | 0.42% | 699.56万 | 16.28% |
| 15 | 2025-09-11 | 28.58 | 0.42% | 0.31亿 | 3.12% | -221.57万 | 7.2% | -403.48万 | 13.11% | 181.9万 | 5.91% | 176.46万 | 5.73% | 45.11万 | 1.47% |
| 16 | 2025-09-10 | 28.46 | 1.03% | 0.32亿 | 3.23% | 89.99万 | 2.83% | 0万 | 0% | 89.99万 | 2.83% | -162.64万 | 5.11% | 72.65万 | 2.28% |
| 17 | 2025-09-09 | 28.17 | -2.09% | 0.38亿 | 3.87% | 193.03万 | 5.08% | 0万 | 0% | 193.03万 | 5.08% | 101.83万 | 2.68% | -294.86万 | 7.76% |
| 18 | 2025-09-08 | 28.77 | 3.19% | 0.45亿 | 4.51% | 62.5万 | 1.39% | 243.91万 | 5.43% | -181.41万 | 4.04% | 59.44万 | 1.32% | -121.94万 | 2.71% |
| 19 | 2025-09-05 | 27.88 | 4.89% | 0.43亿 | 4.56% | -5.26万 | 0.12% | 0万 | 0% | -5.26万 | 0.12% | 252.01万 | 5.83% | -246.75万 | 5.71% |
| 20 | 2025-09-04 | 26.58 | -0.45% | 0.49亿 | 5.24% | -447.85万 | 9.13% | -120.43万 | 2.45% | -327.42万 | 6.67% | -13.32万 | 0.27% | 461.17万 | 9.4% |
| 21 | 2025-09-03 | 26.7 | -3.92% | 0.31亿 | 3.28% | -91.41万 | 2.95% | 0万 | 0% | -91.41万 | 2.95% | 112.44万 | 3.63% | -21.03万 | 0.68% |
| 22 | 2025-09-02 | 27.79 | -2.04% | 0.42亿 | 4.37% | -77.4万 | 1.85% | 0万 | 0% | -77.4万 | 1.85% | 87.42万 | 2.09% | -10.03万 | 0.24% |