| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 53.73 | -1.41% | 1.13亿 | 6.2% | -0.11亿 | 10.1% | -0.36万 | 0% | -0.11亿 | 10.09% | 464.59万 | 4.11% | 677.27万 | 5.99% |
| 2 | 2025-10-15 | 53.44 | 0.39% | 0.58亿 | 3.21% | 218.98万 | 3.8% | 106.54万 | 1.85% | 112.44万 | 1.95% | -76.85万 | 1.33% | -142.13万 | 2.46% |
| 3 | 2025-10-13 | 52.96 | -3.46% | 1.05亿 | 5.91% | -48.96万 | 0.46% | 622.8万 | 5.91% | -671.75万 | 6.38% | 595.02万 | 5.65% | -546.07万 | 5.18% |
| 4 | 2025-10-09 | 55.33 | 0.6% | 0.91亿 | 4.86% | -719.05万 | 7.94% | -370.01万 | 4.09% | -349.05万 | 3.86% | -615.48万 | 6.8% | 0.13亿 | 14.74% |
| 5 | 2025-09-30 | 55 | 2.1% | 1.24亿 | 6.63% | 165.65万 | 1.33% | 315.46万 | 2.54% | -149.8万 | 1.2% | -491.94万 | 3.96% | 326.29万 | 2.62% |
| 6 | 2025-09-29 | 53.87 | -1.16% | 0.76亿 | 4.17% | 44.59万 | 0.59% | -93.05万 | 1.23% | 137.64万 | 1.82% | -388.39万 | 5.12% | 343.8万 | 4.54% |
| 7 | 2025-09-26 | 54.5 | -1.39% | 1.03亿 | 5.56% | -466.5万 | 4.53% | 400.83万 | 3.9% | -867.32万 | 8.43% | -141.97万 | 1.38% | 608.47万 | 5.91% |
| 8 | 2025-09-25 | 55.27 | -1.62% | 1.29亿 | 6.89% | -0.16亿 | 12.54% | -93.25万 | 0.72% | -0.15亿 | 11.82% | 297.51万 | 2.3% | 0.13亿 | 10.24% |
| 9 | 2025-09-24 | 56.18 | 0.12% | 1.34亿 | 7.1% | -319.92万 | 2.38% | 181.36万 | 1.35% | -501.29万 | 3.73% | 151.23万 | 1.13% | 168.69万 | 1.26% |
| 10 | 2025-09-23 | 56.11 | 0.97% | 1.72亿 | 9.18% | -159.35万 | 0.92% | -250.6万 | 1.45% | 91.26万 | 0.53% | 446.11万 | 2.59% | -286.76万 | 1.66% |
| 11 | 2025-09-22 | 55.57 | -1.07% | 1.91亿 | 10.13% | -0.13亿 | 6.9% | -606.58万 | 3.18% | -711.66万 | 3.73% | 0.18亿 | 9.5% | -495.16万 | 2.59% |
| 12 | 2025-09-19 | 56.17 | 3.92% | 3.17亿 | 16.86% | 0.26亿 | 8.09% | 0.16亿 | 5.12% | 938.1万 | 2.96% | 0.14亿 | 4.35% | -0.39亿 | 12.44% |
| 13 | 2025-09-18 | 54.05 | -0.79% | 1.99亿 | 10.73% | 0.17亿 | 8.61% | 394.71万 | 1.98% | 0.13亿 | 6.63% | 0.2亿 | 10.1% | -0.37亿 | 18.71% |
| 14 | 2025-09-17 | 54.48 | 0% | 0.68亿 | 3.69% | -530.28万 | 7.8% | 240.4万 | 3.54% | -770.68万 | 11.34% | -148.07万 | 2.18% | 678.35万 | 9.98% |
| 15 | 2025-09-16 | 54.48 | 1.66% | 0.94亿 | 5.17% | 83.12万 | 0.88% | 341.12万 | 3.62% | -258万 | 2.73% | -147.34万 | 1.56% | 64.22万 | 0.68% |
| 16 | 2025-09-15 | 53.59 | -0.96% | 0.8亿 | 4.43% | -0.14亿 | 17.03% | -294.08万 | 3.66% | -0.11亿 | 13.37% | 787.61万 | 9.8% | 581.31万 | 7.23% |
| 17 | 2025-09-12 | 54.11 | -1.46% | 1.22亿 | 6.6% | -0.11亿 | 9.32% | -0.12亿 | 10.18% | 104.81万 | 0.86% | 724.44万 | 5.96% | 408.04万 | 3.36% |
| 18 | 2025-09-11 | 54.91 | 1.46% | 1.35亿 | 7.36% | 0.17亿 | 12.51% | 227.08万 | 1.68% | 0.15亿 | 10.82% | 0.19亿 | 13.88% | -0.36亿 | 26.38% |
| 19 | 2025-09-10 | 54.12 | -0.75% | 0.59亿 | 3.42% | -562.4万 | 9.55% | -665.27万 | 11.3% | 102.87万 | 1.75% | 86.61万 | 1.47% | 475.79万 | 8.08% |
| 20 | 2025-09-09 | 54.53 | -1.12% | 0.7亿 | 4.02% | -724.68万 | 10.38% | 56.2万 | 0.81% | -780.88万 | 11.19% | 269.03万 | 3.85% | 455.64万 | 6.53% |
| 21 | 2025-09-08 | 55.15 | 0.42% | 0.8亿 | 4.6% | -548万 | 6.82% | -177.25万 | 2.21% | -370.75万 | 4.62% | -523.25万 | 6.51% | 0.11亿 | 13.34% |
| 22 | 2025-09-05 | 54.92 | 1.85% | 0.78亿 | 4.5% | -101.81万 | 1.31% | 27万 | 0.35% | -128.81万 | 1.65% | 45.37万 | 0.58% | 56.43万 | 0.72% |
| 23 | 2025-09-04 | 53.92 | -1.77% | 1.04亿 | 6.02% | 37.54万 | 0.36% | 0万 | 0% | 37.54万 | 0.36% | 434.04万 | 4.19% | -471.58万 | 4.55% |
| 24 | 2025-09-03 | 54.89 | -0.38% | 1.1亿 | 6.25% | 911.42万 | 8.3% | 934.97万 | 8.51% | -23.55万 | 0.21% | -211.38万 | 1.92% | -700.04万 | 6.37% |
| 25 | 2025-09-02 | 55.1 | -3.54% | 1.79亿 | 10.15% | -338.11万 | 1.89% | -760.62万 | 4.24% | 422.52万 | 2.36% | 0.13亿 | 7.04% | -923.71万 | 5.15% |