| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.17 | 3.92% | 3.17亿 | 16.86% | 0.26亿 | 8.09% | 0.16亿 | 5.12% | 938.1万 | 2.96% | 0.14亿 | 4.35% | -0.39亿 | 12.44% |
| 2 | 2025-09-18 | 54.05 | -0.79% | 1.99亿 | 10.73% | 0.17亿 | 8.61% | 394.71万 | 1.98% | 0.13亿 | 6.63% | 0.2亿 | 10.1% | -0.37亿 | 18.71% |
| 3 | 2025-09-17 | 54.48 | 0% | 0.68亿 | 3.69% | -530.28万 | 7.8% | 240.4万 | 3.54% | -770.68万 | 11.34% | -148.07万 | 2.18% | 678.35万 | 9.98% |
| 4 | 2025-09-16 | 54.48 | 1.66% | 0.94亿 | 5.17% | 83.12万 | 0.88% | 341.12万 | 3.62% | -258万 | 2.73% | -147.34万 | 1.56% | 64.22万 | 0.68% |
| 5 | 2025-09-15 | 53.59 | -0.96% | 0.8亿 | 4.43% | -0.14亿 | 17.03% | -294.08万 | 3.66% | -0.11亿 | 13.37% | 787.61万 | 9.8% | 581.31万 | 7.23% |
| 6 | 2025-09-12 | 54.11 | -1.46% | 1.22亿 | 6.6% | -0.11亿 | 9.32% | -0.12亿 | 10.18% | 104.81万 | 0.86% | 724.44万 | 5.96% | 408.04万 | 3.36% |
| 7 | 2025-09-11 | 54.91 | 1.46% | 1.35亿 | 7.36% | 0.17亿 | 12.51% | 227.08万 | 1.68% | 0.15亿 | 10.82% | 0.19亿 | 13.88% | -0.36亿 | 26.38% |
| 8 | 2025-09-10 | 54.12 | -0.75% | 0.59亿 | 3.42% | -562.4万 | 9.55% | -665.27万 | 11.3% | 102.87万 | 1.75% | 86.61万 | 1.47% | 475.79万 | 8.08% |
| 9 | 2025-09-09 | 54.53 | -1.12% | 0.7亿 | 4.02% | -724.68万 | 10.38% | 56.2万 | 0.81% | -780.88万 | 11.19% | 269.03万 | 3.85% | 455.64万 | 6.53% |
| 10 | 2025-09-08 | 55.15 | 0.42% | 0.8亿 | 4.6% | -548万 | 6.82% | -177.25万 | 2.21% | -370.75万 | 4.62% | -523.25万 | 6.51% | 0.11亿 | 13.34% |
| 11 | 2025-09-05 | 54.92 | 1.85% | 0.78亿 | 4.5% | -101.81万 | 1.31% | 27万 | 0.35% | -128.81万 | 1.65% | 45.37万 | 0.58% | 56.43万 | 0.72% |
| 12 | 2025-09-04 | 53.92 | -1.77% | 1.04亿 | 6.02% | 37.54万 | 0.36% | 0万 | 0% | 37.54万 | 0.36% | 434.04万 | 4.19% | -471.58万 | 4.55% |
| 13 | 2025-09-03 | 54.89 | -0.38% | 1.1亿 | 6.25% | 911.42万 | 8.3% | 934.97万 | 8.51% | -23.55万 | 0.21% | -211.38万 | 1.92% | -700.04万 | 6.37% |
| 14 | 2025-09-02 | 55.1 | -3.54% | 1.79亿 | 10.15% | -338.11万 | 1.89% | -760.62万 | 4.24% | 422.52万 | 2.36% | 0.13亿 | 7.04% | -923.71万 | 5.15% |
| 15 | 2025-09-01 | 57.12 | 0.21% | 1.04亿 | 5.7% | -0.12亿 | 11.18% | -229.96万 | 2.22% | -927.24万 | 8.96% | 179.39万 | 1.73% | 977.82万 | 9.45% |
| 16 | 2025-08-29 | 57 | -1.84% | 1.31亿 | 7.18% | -400.83万 | 3.06% | 117.2万 | 0.89% | -518.03万 | 3.95% | -222.57万 | 1.7% | 623.39万 | 4.75% |
| 17 | 2025-08-28 | 58.07 | 0.59% | 2.22亿 | 12.19% | -0.22亿 | 9.74% | -855.59万 | 3.86% | -0.13亿 | 5.88% | 862.39万 | 3.89% | 0.13亿 | 5.85% |
| 18 | 2025-08-27 | 57.73 | -1.25% | 2.87亿 | 15.24% | -0.11亿 | 3.94% | 255.14万 | 0.89% | -0.14亿 | 4.83% | 455.84万 | 1.59% | 672.56万 | 2.35% |
| 19 | 2025-08-26 | 58.46 | -1.28% | 1.99亿 | 10.78% | -0.21亿 | 10.49% | -0.16亿 | 7.82% | -533.43万 | 2.68% | 653.29万 | 3.28% | 0.14亿 | 7.21% |
| 20 | 2025-08-25 | 59.22 | 0.89% | 2.08亿 | 11.13% | -0.27亿 | 13.13% | -0.11亿 | 5.13% | -0.17亿 | 8.01% | 765.95万 | 3.68% | 0.2亿 | 9.46% |
| 21 | 2025-08-22 | 58.7 | 0.07% | 1.46亿 | 7.81% | -0.13亿 | 9.23% | -898.6万 | 6.17% | -446.07万 | 3.06% | -17.87万 | 0.12% | 0.14亿 | 9.35% |
| 22 | 2025-08-21 | 58.66 | -1.25% | 1.71亿 | 9.13% | -0.27亿 | 16.1% | -0.21亿 | 12.33% | -644.73万 | 3.78% | 690.08万 | 4.05% | 0.21亿 | 12.06% |
| 23 | 2025-08-20 | 59.4 | -0.17% | 1.59亿 | 8.46% | -0.24亿 | 15.34% | -0.26亿 | 16.33% | 157.49万 | 0.99% | 0.11亿 | 6.66% | 0.14亿 | 8.68% |
| 24 | 2025-08-19 | 59.5 | -0.34% | 1.83亿 | 9.73% | -0.3亿 | 16.19% | -0.11亿 | 6.02% | -0.19亿 | 10.17% | 0.11亿 | 6.16% | 0.18亿 | 10.03% |
| 25 | 2025-08-18 | 59.7 | 0.69% | 2.24亿 | 11.78% | -703.95万 | 3.14% | 40.24万 | 0.18% | -744.19万 | 3.32% | -686.89万 | 3.06% | 0.14亿 | 6.2% |
| 26 | 2025-08-15 | 59.29 | 3.29% | 2.33亿 | 12.57% | 941.22万 | 4.03% | 0.11亿 | 4.6% | -132.23万 | 0.57% | -434.93万 | 1.86% | -506.29万 | 2.17% |
| 27 | 2025-08-14 | 57.4 | -0.45% | 3.1亿 | 16.58% | 0.48亿 | 15.5% | 918.97万 | 2.97% | 0.39亿 | 12.53% | 0.14亿 | 4.58% | -0.62亿 | 20.08% |