| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 21.14 | 1% | 0.28亿 | 2.87% | -180.35万 | 6.49% | -107.74万 | 3.88% | -72.61万 | 2.61% | 110.3万 | 3.97% | 70.05万 | 2.52% |
| 2 | 2025-10-17 | 20.55 | -1.2% | 0.3亿 | 3.13% | -69.13万 | 2.31% | -54.54万 | 1.82% | -14.6万 | 0.49% | -56.5万 | 1.89% | 125.63万 | 4.19% |
| 3 | 2025-10-13 | 20.92 | -0.99% | 0.31亿 | 3.29% | -35.68万 | 1.15% | 0万 | 0% | -35.68万 | 1.15% | 197.83万 | 6.35% | -162.15万 | 5.21% |
| 4 | 2025-10-09 | 20.94 | -1.97% | 0.45亿 | 4.6% | -754万 | 16.9% | -583.95万 | 13.09% | -170.05万 | 3.81% | 279.54万 | 6.26% | 474.46万 | 10.63% |
| 5 | 2025-09-30 | 21.36 | -0.79% | 0.28亿 | 2.86% | -158.55万 | 5.58% | 0万 | 0% | -158.55万 | 5.58% | 259.51万 | 9.14% | -100.96万 | 3.56% |
| 6 | 2025-09-29 | 21.53 | -0.78% | 0.26亿 | 2.63% | -253.31万 | 9.69% | 0万 | 0% | -253.31万 | 9.69% | 108.62万 | 4.16% | 144.69万 | 5.54% |
| 7 | 2025-09-26 | 21.7 | -3.85% | 0.52亿 | 5.12% | -212.7万 | 4.09% | 17.83万 | 0.34% | -230.53万 | 4.44% | -40.71万 | 0.78% | 253.41万 | 4.88% |
| 8 | 2025-09-25 | 22.57 | -1.1% | 1.42亿 | 13.3% | 810.53万 | 5.73% | 528.38万 | 3.73% | 282.15万 | 1.99% | -295.59万 | 2.09% | -514.93万 | 3.64% |
| 9 | 2025-09-24 | 22.82 | 5.7% | 1.33亿 | 13.02% | 0.26亿 | 19.43% | 0.2亿 | 14.82% | 613.81万 | 4.6% | -0.2亿 | 14.7% | -629.87万 | 4.72% |
| 10 | 2025-09-23 | 21.59 | 1.31% | 1.1亿 | 11.14% | -441.93万 | 4.03% | -0.11亿 | 9.7% | 621.96万 | 5.67% | 296.65万 | 2.7% | 145.28万 | 1.32% |
| 11 | 2025-09-22 | 21.31 | -1.02% | 0.25亿 | 2.52% | 29.45万 | 1.19% | -106.82万 | 4.3% | 136.27万 | 5.49% | -16.6万 | 0.67% | -12.85万 | 0.52% |
| 12 | 2025-09-19 | 21.53 | -1.28% | 0.43亿 | 4.37% | -649.36万 | 15.02% | -202.68万 | 4.69% | -446.68万 | 10.33% | 66.53万 | 1.54% | 582.84万 | 13.48% |
| 13 | 2025-09-18 | 21.81 | -3.75% | 0.56亿 | 5.42% | -674.17万 | 12.1% | 0.47万 | 0.01% | -674.64万 | 12.11% | 297.46万 | 5.34% | 376.72万 | 6.76% |
| 14 | 2025-09-17 | 22.66 | -2.71% | 0.61亿 | 5.78% | -922.18万 | 15.23% | -0.11亿 | 18.96% | 225.79万 | 3.73% | 0.11亿 | 17.57% | -141.56万 | 2.34% |
| 15 | 2025-09-16 | 23.29 | -0.13% | 0.61亿 | 5.71% | -104.79万 | 1.72% | -53.64万 | 0.88% | -51.15万 | 0.84% | -1.27万 | 0.02% | 106.07万 | 1.74% |
| 16 | 2025-09-15 | 23.32 | 4.39% | 1.43亿 | 13.68% | 0.23亿 | 16.27% | 0.26亿 | 18.46% | -313.12万 | 2.19% | -309.27万 | 2.16% | -0.2亿 | 14.1% |
| 17 | 2025-09-12 | 22.34 | 0.49% | 0.68亿 | 6.64% | 40.59万 | 0.6% | 653.98万 | 9.64% | -613.39万 | 9.04% | -41.06万 | 0.61% | 0.46万 | 0.01% |
| 18 | 2025-09-11 | 22.23 | -0.8% | 0.51亿 | 4.99% | -558.1万 | 10.98% | -130.21万 | 2.56% | -427.89万 | 8.42% | 155.26万 | 3.05% | 402.83万 | 7.92% |
| 19 | 2025-09-10 | 22.41 | 0.54% | 0.53亿 | 5.16% | -646.82万 | 12.17% | -85.08万 | 1.6% | -561.74万 | 10.57% | -10.41万 | 0.2% | 657.23万 | 12.37% |
| 20 | 2025-09-09 | 22.29 | -3.71% | 1.25亿 | 11.89% | 5.89万 | 0.05% | -374.14万 | 2.99% | 380.03万 | 3.04% | 271.4万 | 2.17% | -277.29万 | 2.22% |
| 21 | 2025-09-08 | 23.15 | 2.62% | 1.56亿 | 14.79% | 0.24亿 | 15.53% | 0.3亿 | 19.48% | -618.51万 | 3.96% | -819.74万 | 5.24% | -0.16亿 | 10.29% |
| 22 | 2025-09-05 | 22.56 | 2.55% | 1.43亿 | 13.82% | 983.46万 | 6.86% | 614.18万 | 4.28% | 369.28万 | 2.58% | 735.27万 | 5.13% | -0.17亿 | 11.99% |
| 23 | 2025-09-04 | 22 | 1.48% | 1.53亿 | 14.92% | 0.11亿 | 7.24% | 0.16亿 | 10.62% | -516.7万 | 3.38% | -212.73万 | 1.39% | -893.18万 | 5.85% |
| 24 | 2025-09-03 | 21.68 | -0.55% | 0.8亿 | 7.95% | 0.12亿 | 15.43% | 0.18亿 | 22.73% | -582.79万 | 7.31% | 52.7万 | 0.66% | -0.13亿 | 16.09% |
| 25 | 2025-09-02 | 21.8 | 0.28% | 0.77亿 | 7.72% | 724.53万 | 9.44% | 0.12亿 | 15.43% | -459.38万 | 5.99% | -114.82万 | 1.5% | -609.71万 | 7.95% |