| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 22.83 | 0.04% | 1.23亿 | 11.5% | 728.56万 | 5.94% | 528.38万 | 4.3% | 200.18万 | 1.63% | -295.13万 | 2.4% | -433.43万 | 3.53% |
| 2 | 2025-09-24 | 22.82 | 5.7% | 1.33亿 | 13.02% | 0.26亿 | 19.43% | 0.2亿 | 14.82% | 613.81万 | 4.6% | -0.2亿 | 14.7% | -629.87万 | 4.72% |
| 3 | 2025-09-23 | 21.59 | 1.31% | 1.1亿 | 11.14% | -441.93万 | 4.03% | -0.11亿 | 9.7% | 621.96万 | 5.67% | 296.65万 | 2.7% | 145.28万 | 1.32% |
| 4 | 2025-09-22 | 21.31 | -1.02% | 0.25亿 | 2.52% | 29.45万 | 1.19% | -106.82万 | 4.3% | 136.27万 | 5.49% | -16.6万 | 0.67% | -12.85万 | 0.52% |
| 5 | 2025-09-19 | 21.53 | -1.28% | 0.43亿 | 4.37% | -649.36万 | 15.02% | -202.68万 | 4.69% | -446.68万 | 10.33% | 66.53万 | 1.54% | 582.84万 | 13.48% |
| 6 | 2025-09-18 | 21.81 | -3.75% | 0.56亿 | 5.42% | -674.17万 | 12.1% | 0.47万 | 0.01% | -674.64万 | 12.11% | 297.46万 | 5.34% | 376.72万 | 6.76% |
| 7 | 2025-09-17 | 22.66 | -2.71% | 0.61亿 | 5.78% | -922.18万 | 15.23% | -0.11亿 | 18.96% | 225.79万 | 3.73% | 0.11亿 | 17.57% | -141.56万 | 2.34% |
| 8 | 2025-09-16 | 23.29 | -0.13% | 0.61亿 | 5.71% | -104.79万 | 1.72% | -53.64万 | 0.88% | -51.15万 | 0.84% | -1.27万 | 0.02% | 106.07万 | 1.74% |
| 9 | 2025-09-15 | 23.32 | 4.39% | 1.43亿 | 13.68% | 0.23亿 | 16.27% | 0.26亿 | 18.46% | -313.12万 | 2.19% | -309.27万 | 2.16% | -0.2亿 | 14.1% |
| 10 | 2025-09-12 | 22.34 | 0.49% | 0.68亿 | 6.64% | 40.59万 | 0.6% | 653.98万 | 9.64% | -613.39万 | 9.04% | -41.06万 | 0.61% | 0.46万 | 0.01% |
| 11 | 2025-09-11 | 22.23 | -0.8% | 0.51亿 | 4.99% | -558.1万 | 10.98% | -130.21万 | 2.56% | -427.89万 | 8.42% | 155.26万 | 3.05% | 402.83万 | 7.92% |
| 12 | 2025-09-10 | 22.41 | 0.54% | 0.53亿 | 5.16% | -646.82万 | 12.17% | -85.08万 | 1.6% | -561.74万 | 10.57% | -10.41万 | 0.2% | 657.23万 | 12.37% |
| 13 | 2025-09-09 | 22.29 | -3.71% | 1.25亿 | 11.89% | 5.89万 | 0.05% | -374.14万 | 2.99% | 380.03万 | 3.04% | 271.4万 | 2.17% | -277.29万 | 2.22% |
| 14 | 2025-09-08 | 23.15 | 2.62% | 1.56亿 | 14.79% | 0.24亿 | 15.53% | 0.3亿 | 19.48% | -618.51万 | 3.96% | -819.74万 | 5.24% | -0.16亿 | 10.29% |
| 15 | 2025-09-05 | 22.56 | 2.55% | 1.43亿 | 13.82% | 983.46万 | 6.86% | 614.18万 | 4.28% | 369.28万 | 2.58% | 735.27万 | 5.13% | -0.17亿 | 11.99% |
| 16 | 2025-09-04 | 22 | 1.48% | 1.53亿 | 14.92% | 0.11亿 | 7.24% | 0.16亿 | 10.62% | -516.7万 | 3.38% | -212.73万 | 1.39% | -893.18万 | 5.85% |
| 17 | 2025-09-03 | 21.68 | -0.55% | 0.8亿 | 7.95% | 0.12亿 | 15.43% | 0.18亿 | 22.73% | -582.79万 | 7.31% | 52.7万 | 0.66% | -0.13亿 | 16.09% |
| 18 | 2025-09-02 | 21.8 | 0.28% | 0.77亿 | 7.72% | 724.53万 | 9.44% | 0.12亿 | 15.43% | -459.38万 | 5.99% | -114.82万 | 1.5% | -609.71万 | 7.95% |
| 19 | 2025-09-01 | 21.74 | -1% | 0.55亿 | 5.45% | -470.54万 | 8.58% | -0.1亿 | 18.47% | 542.84万 | 9.89% | 247.77万 | 4.52% | 222.78万 | 4.06% |
| 20 | 2025-08-29 | 21.96 | -2.7% | 0.66亿 | 6.51% | 373.4万 | 5.66% | 186.58万 | 2.83% | 186.81万 | 2.83% | 10.03万 | 0.15% | -383.42万 | 5.82% |
| 21 | 2025-08-28 | 22.57 | 0.31% | 1.2亿 | 11.67% | -903.17万 | 7.53% | -0.11亿 | 9.43% | 228.34万 | 1.9% | 565.12万 | 4.71% | 338.04万 | 2.82% |
| 22 | 2025-08-27 | 22.5 | -4.58% | 1.38亿 | 12.58% | 800.2万 | 5.79% | 422.84万 | 3.06% | 377.36万 | 2.73% | 0.18亿 | 12.83% | -0.26亿 | 18.62% |
| 23 | 2025-08-26 | 23.58 | -0.3% | 0.54亿 | 4.96% | -766.37万 | 14.2% | -151.26万 | 2.8% | -615.11万 | 11.39% | 206.85万 | 3.83% | 559.52万 | 10.36% |
| 24 | 2025-08-25 | 23.65 | -2.91% | 0.96亿 | 8.74% | -0.16亿 | 16.82% | -142.94万 | 1.49% | -0.15亿 | 15.32% | 69.82万 | 0.73% | 0.15亿 | 16.09% |
| 25 | 2025-08-22 | 24.36 | -2.83% | 0.69亿 | 6.06% | -463.99万 | 6.75% | -242.43万 | 3.53% | -221.56万 | 3.22% | 32.47万 | 0.47% | 431.51万 | 6.28% |
| 26 | 2025-08-21 | 25.07 | -1.99% | 0.43亿 | 3.69% | 223.5万 | 5.17% | -1.27万 | 0.03% | 224.77万 | 5.2% | -13.94万 | 0.32% | -209.56万 | 4.84% |
| 27 | 2025-08-20 | 25.58 | 0.87% | 0.81亿 | 6.86% | 137.56万 | 1.71% | -188.18万 | 2.34% | 325.74万 | 4.05% | 809.04万 | 10.05% | -946.6万 | 11.76% |
| 28 | 2025-08-19 | 25.36 | 2.05% | 0.89亿 | 7.71% | -499.65万 | 5.63% | -909.75万 | 10.25% | 410.1万 | 4.62% | 271.81万 | 3.06% | 227.84万 | 2.57% |
| 29 | 2025-08-18 | 24.85 | -0.4% | 0.9亿 | 7.7% | -726.84万 | 8.1% | -362.28万 | 4.04% | -364.55万 | 4.06% | 0.11亿 | 12.03% | -352.29万 | 3.93% |
| 30 | 2025-08-15 | 24.95 | -0.72% | 0.68亿 | 5.85% | 513.04万 | 7.6% | -65.23万 | 0.97% | 578.28万 | 8.56% | 191.08万 | 2.83% | -704.12万 | 10.43% |
| 31 | 2025-08-14 | 25.13 | 0.08% | 0.6亿 | 5.13% | -4.68万 | 0.08% | -408.86万 | 6.87% | 404.18万 | 6.79% | 808.6万 | 13.59% | -803.92万 | 13.51% |
| 32 | 2025-08-13 | 25.11 | -0.75% | 0.61亿 | 5.25% | -570.29万 | 9.41% | -202.91万 | 3.35% | -367.38万 | 6.06% | 130.67万 | 2.16% | 439.62万 | 7.26% |
| 33 | 2025-08-12 | 25.3 | -1.52% | 0.65亿 | 5.57% | -955.41万 | 14.65% | 16.76万 | 0.26% | -972.16万 | 14.91% | 899.61万 | 13.8% | 55.8万 | 0.86% |
| 34 | 2025-08-11 | 25.69 | 1.62% | 1.04亿 | 8.76% | -262.41万 | 2.52% | -369.8万 | 3.55% | 107.39万 | 1.03% | -203.19万 | 1.95% | 465.6万 | 4.48% |
| 35 | 2025-08-07 | 25.85 | -1.97% | 0.77亿 | 6.37% | -140.07万 | 1.82% | -104万 | 1.35% | -36.07万 | 0.47% | 262.37万 | 3.4% | -122.3万 | 1.59% |
| 36 | 2025-08-06 | 26.37 | 1.42% | 0.9亿 | 7.57% | -271.06万 | 3% | 7.27万 | 0.08% | -278.33万 | 3.08% | 277.58万 | 3.07% | -6.52万 | 0.07% |
| 37 | 2025-08-05 | 26 | 0.97% | 0.97亿 | 8.05% | -147.53万 | 1.53% | -78.18万 | 0.81% | -69.35万 | 0.72% | 131.56万 | 1.36% | 15.98万 | 0.17% |
| 38 | 2025-08-04 | 25.75 | 1.18% | 1.24亿 | 10.55% | 0.1亿 | 8.21% | -38.41万 | 0.31% | 0.11亿 | 8.52% | -720.34万 | 5.8% | -298.41万 | 2.4% |
| 39 | 2025-08-01 | 25.45 | 1.96% | 2.07亿 | 17.57% | 0.11亿 | 5.2% | 343.61万 | 1.66% | 731.68万 | 3.54% | -0.11亿 | 5.44% | 51.43万 | 0.25% |
| 40 | 2025-07-31 | 24.96 | 6.99% | 2.51亿 | 22.27% | 0.32亿 | 12.68% | 0.11亿 | 4.53% | 0.2亿 | 8.15% | -0.13亿 | 5.38% | -0.18亿 | 7.3% |
| 41 | 2025-07-30 | 23.33 | 3.97% | 1.73亿 | 16.48% | 177.33万 | 1.02% | 275.2万 | 1.59% | -97.87万 | 0.56% | 170.83万 | 0.98% | -348.16万 | 2.01% |
| 42 | 2025-07-29 | 22.44 | 3.89% | 2.31亿 | 22.01% | 0.25亿 | 10.64% | 0.1亿 | 4.36% | 0.14亿 | 6.28% | -74.79万 | 0.32% | -0.24亿 | 10.32% |
| 43 | 2025-07-28 | 21.6 | -0.37% | 0.59亿 | 5.91% | 183.55万 | 3.13% | 104.28万 | 1.78% | 79.27万 | 1.35% | 540.92万 | 9.22% | -724.47万 | 12.35% |
| 44 | 2025-07-25 | 21.68 | 0.93% | 0.39亿 | 3.88% | -299.73万 | 7.74% | -107.5万 | 2.78% | -192.23万 | 4.97% | -18.18万 | 0.47% | 317.92万 | 8.21% |
| 45 | 2025-07-24 | 21.48 | 0.7% | 0.5亿 | 5.06% | -88.66万 | 1.78% | 20.47万 | 0.41% | -109.13万 | 2.19% | -33.08万 | 0.66% | 121.74万 | 2.45% |
| 46 | 2025-07-23 | 21.33 | -1.75% | 0.61亿 | 6.12% | 554.76万 | 9.1% | 108万 | 1.77% | 446.76万 | 7.33% | 283.93万 | 4.66% | -838.69万 | 13.76% |
| 47 | 2025-07-22 | 21.71 | 2.26% | 0.88亿 | 8.87% | 178.51万 | 2.03% | -316.74万 | 3.6% | 495.26万 | 5.62% | 531.87万 | 6.04% | -710.39万 | 8.06% |
| 48 | 2025-07-21 | 21.23 | 0.19% | 0.6亿 | 6.1% | -621.85万 | 10.38% | -553.96万 | 9.25% | -67.89万 | 1.13% | 346.74万 | 5.79% | 275.11万 | 4.59% |
| 49 | 2025-07-18 | 21.19 | 0.28% | 0.54亿 | 5.53% | -392.58万 | 7.28% | -200.5万 | 3.72% | -192.09万 | 3.56% | 248.31万 | 4.61% | 144.27万 | 2.68% |
| 50 | 2025-07-17 | 21.13 | 1.78% | 0.55亿 | 5.72% | -221.32万 | 4% | -102.84万 | 1.86% | -118.48万 | 2.14% | -691.24万 | 12.5% | 912.56万 | 16.5% |