| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.9 | -0.31% | 0.35亿 | 2.65% | -34.05万 | 0.98% | -2.23万 | 0.06% | -31.83万 | 0.92% | -56.35万 | 1.62% | 90.4万 | 2.6% |
| 2 | 2025-10-27 | 13.17 | -0.68% | 0.43亿 | 3.22% | -661.26万 | 15.42% | -144.06万 | 3.36% | -517.2万 | 12.06% | -15.18万 | 0.35% | 676.44万 | 15.78% |
| 3 | 2025-10-20 | 13.23 | 1.93% | 0.35亿 | 2.63% | 58.44万 | 1.67% | 115.36万 | 3.3% | -56.93万 | 1.63% | -359.74万 | 10.29% | 301.3万 | 8.62% |
| 4 | 2025-10-09 | 12.8 | -0.39% | 0.37亿 | 2.84% | -6.25万 | 0.17% | 14.82万 | 0.4% | -21.07万 | 0.57% | 9.93万 | 0.27% | -3.68万 | 0.1% |
| 5 | 2025-09-30 | 12.85 | 1.1% | 0.3亿 | 2.34% | -135.12万 | 4.46% | 0万 | 0% | -135.12万 | 4.46% | 287.77万 | 9.5% | -152.65万 | 5.04% |
| 6 | 2025-09-29 | 12.71 | -0.63% | 0.29亿 | 2.29% | -413.03万 | 14.1% | 0万 | 0% | -413.03万 | 14.1% | -84.7万 | 2.89% | 497.73万 | 16.99% |
| 7 | 2025-09-26 | 12.79 | -0.47% | 0.29亿 | 2.26% | -215.14万 | 7.38% | 0万 | 0% | -215.14万 | 7.38% | -179.15万 | 6.15% | 394.29万 | 13.53% |
| 8 | 2025-09-25 | 12.85 | -0.93% | 0.38亿 | 2.91% | -538.2万 | 14.2% | -127.16万 | 3.36% | -411.03万 | 10.84% | 291.24万 | 7.68% | 246.95万 | 6.52% |
| 9 | 2025-09-24 | 12.97 | 0.86% | 0.32亿 | 2.47% | 17.97万 | 0.56% | 0万 | 0% | 17.97万 | 0.56% | -182.71万 | 5.67% | 164.74万 | 5.11% |
| 10 | 2025-09-23 | 12.86 | -2.13% | 0.66亿 | 5.12% | -0.11亿 | 16.27% | -188.88万 | 2.87% | -882.98万 | 13.41% | -320.75万 | 4.87% | 0.14亿 | 21.14% |
| 11 | 2025-09-22 | 13.14 | -2.23% | 0.56亿 | 4.19% | -0.14亿 | 25.72% | -218.99万 | 3.92% | -0.12亿 | 21.8% | 44.72万 | 0.8% | 0.14亿 | 24.92% |
| 12 | 2025-09-19 | 13.44 | -2.11% | 0.47亿 | 3.47% | -664.35万 | 14.06% | 34.21万 | 0.72% | -698.56万 | 14.78% | -268.6万 | 5.68% | 932.95万 | 19.74% |
| 13 | 2025-09-18 | 13.73 | -1.44% | 0.66亿 | 4.75% | -773.78万 | 11.69% | -383.61万 | 5.8% | -390.16万 | 5.89% | 4.72万 | 0.07% | 769.06万 | 11.62% |
| 14 | 2025-09-17 | 13.93 | -0.78% | 0.47亿 | 3.32% | -657.21万 | 14.04% | -558.52万 | 11.93% | -98.68万 | 2.11% | 236.16万 | 5.04% | 421.05万 | 8.99% |
| 15 | 2025-09-16 | 14.04 | -0.28% | 0.5亿 | 3.52% | -220.3万 | 4.44% | -65.11万 | 1.31% | -155.19万 | 3.12% | 309.5万 | 6.23% | -89.2万 | 1.8% |
| 16 | 2025-09-15 | 14.08 | 2.55% | 0.88亿 | 6.27% | 920.96万 | 10.45% | 34.93万 | 0.4% | 886.03万 | 10.05% | -219.92万 | 2.49% | -701.03万 | 7.95% |
| 17 | 2025-09-12 | 13.73 | 0.22% | 0.57亿 | 4.14% | 182.85万 | 3.2% | 15.48万 | 0.27% | 167.36万 | 2.93% | -216.62万 | 3.79% | 33.77万 | 0.59% |
| 18 | 2025-09-11 | 13.7 | 0.44% | 0.52亿 | 3.82% | -759.52万 | 14.54% | 167.43万 | 3.2% | -926.95万 | 17.74% | -170.31万 | 3.26% | 929.82万 | 17.79% |
| 19 | 2025-09-10 | 13.64 | -0.8% | 0.34亿 | 2.47% | -240.68万 | 7.03% | -104.65万 | 3.06% | -136.03万 | 3.97% | -23.03万 | 0.67% | 263.71万 | 7.7% |
| 20 | 2025-09-09 | 13.75 | -1.5% | 0.39亿 | 2.79% | -264.68万 | 6.79% | 102.92万 | 2.64% | -367.6万 | 9.43% | -6.96万 | 0.18% | 271.64万 | 6.96% |
| 21 | 2025-09-08 | 13.96 | 0.72% | 0.45亿 | 3.21% | -219.74万 | 4.87% | 111.55万 | 2.47% | -331.29万 | 7.34% | -300.77万 | 6.66% | 520.51万 | 11.53% |
| 22 | 2025-09-05 | 13.86 | 1.61% | 0.6亿 | 4.34% | -91.47万 | 1.52% | 171.27万 | 2.85% | -262.74万 | 4.37% | 177.9万 | 2.96% | -86.43万 | 1.44% |
| 23 | 2025-09-04 | 13.64 | -0.37% | 0.57亿 | 4.11% | -608.47万 | 10.66% | -208.49万 | 3.65% | -399.98万 | 7.01% | 10.73万 | 0.19% | 597.75万 | 10.47% |
| 24 | 2025-09-03 | 13.69 | -2.42% | 0.48亿 | 3.43% | -677.55万 | 14.08% | -59.34万 | 1.23% | -618.2万 | 12.85% | 15.26万 | 0.32% | 662.29万 | 13.76% |
| 25 | 2025-09-02 | 14.03 | -2.43% | 0.67亿 | 4.73% | -979.29万 | 14.51% | -13.02万 | 0.19% | -966.27万 | 14.32% | 88.15万 | 1.31% | 891.14万 | 13.21% |