| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.14 | -2.23% | 0.56亿 | 4.19% | -0.14亿 | 25.72% | -218.99万 | 3.92% | -0.12亿 | 21.8% | 44.72万 | 0.8% | 0.14亿 | 24.92% |
| 2 | 2025-09-19 | 13.44 | -2.11% | 0.47亿 | 3.47% | -664.35万 | 14.06% | 34.21万 | 0.72% | -698.56万 | 14.78% | -268.6万 | 5.68% | 932.95万 | 19.74% |
| 3 | 2025-09-18 | 13.73 | -1.44% | 0.66亿 | 4.75% | -773.78万 | 11.69% | -383.61万 | 5.8% | -390.16万 | 5.89% | 4.72万 | 0.07% | 769.06万 | 11.62% |
| 4 | 2025-09-17 | 13.93 | -0.78% | 0.47亿 | 3.32% | -657.21万 | 14.04% | -558.52万 | 11.93% | -98.68万 | 2.11% | 236.16万 | 5.04% | 421.05万 | 8.99% |
| 5 | 2025-09-16 | 14.04 | -0.28% | 0.5亿 | 3.52% | -220.3万 | 4.44% | -65.11万 | 1.31% | -155.19万 | 3.12% | 309.5万 | 6.23% | -89.2万 | 1.8% |
| 6 | 2025-09-15 | 14.08 | 2.55% | 0.88亿 | 6.27% | 920.96万 | 10.45% | 34.93万 | 0.4% | 886.03万 | 10.05% | -219.92万 | 2.49% | -701.03万 | 7.95% |
| 7 | 2025-09-12 | 13.73 | 0.22% | 0.57亿 | 4.14% | 182.85万 | 3.2% | 15.48万 | 0.27% | 167.36万 | 2.93% | -216.62万 | 3.79% | 33.77万 | 0.59% |
| 8 | 2025-09-11 | 13.7 | 0.44% | 0.52亿 | 3.82% | -759.52万 | 14.54% | 167.43万 | 3.2% | -926.95万 | 17.74% | -170.31万 | 3.26% | 929.82万 | 17.79% |
| 9 | 2025-09-10 | 13.64 | -0.8% | 0.34亿 | 2.47% | -240.68万 | 7.03% | -104.65万 | 3.06% | -136.03万 | 3.97% | -23.03万 | 0.67% | 263.71万 | 7.7% |
| 10 | 2025-09-09 | 13.75 | -1.5% | 0.39亿 | 2.79% | -264.68万 | 6.79% | 102.92万 | 2.64% | -367.6万 | 9.43% | -6.96万 | 0.18% | 271.64万 | 6.96% |
| 11 | 2025-09-08 | 13.96 | 0.72% | 0.45亿 | 3.21% | -219.74万 | 4.87% | 111.55万 | 2.47% | -331.29万 | 7.34% | -300.77万 | 6.66% | 520.51万 | 11.53% |
| 12 | 2025-09-05 | 13.86 | 1.61% | 0.6亿 | 4.34% | -91.47万 | 1.52% | 171.27万 | 2.85% | -262.74万 | 4.37% | 177.9万 | 2.96% | -86.43万 | 1.44% |
| 13 | 2025-09-04 | 13.64 | -0.37% | 0.57亿 | 4.11% | -608.47万 | 10.66% | -208.49万 | 3.65% | -399.98万 | 7.01% | 10.73万 | 0.19% | 597.75万 | 10.47% |
| 14 | 2025-09-03 | 13.69 | -2.42% | 0.48亿 | 3.43% | -677.55万 | 14.08% | -59.34万 | 1.23% | -618.2万 | 12.85% | 15.26万 | 0.32% | 662.29万 | 13.76% |
| 15 | 2025-09-02 | 14.03 | -2.43% | 0.67亿 | 4.73% | -979.29万 | 14.51% | -13.02万 | 0.19% | -966.27万 | 14.32% | 88.15万 | 1.31% | 891.14万 | 13.21% |
| 16 | 2025-09-01 | 14.38 | 1.55% | 0.74亿 | 5.11% | -239.4万 | 3.23% | -36.99万 | 0.5% | -202.42万 | 2.73% | -74.91万 | 1.01% | 314.32万 | 4.24% |
| 17 | 2025-08-29 | 14.16 | 1.58% | 0.74亿 | 5.21% | 291.69万 | 3.92% | -96.2万 | 1.29% | 387.9万 | 5.21% | -88.21万 | 1.18% | -203.49万 | 2.73% |
| 18 | 2025-08-28 | 13.94 | -1.62% | 0.96亿 | 6.83% | -0.17亿 | 17.93% | -172.59万 | 1.79% | -0.16亿 | 16.14% | 180.92万 | 1.88% | 0.15亿 | 16.05% |
| 19 | 2025-08-27 | 14.17 | -3.67% | 1.07亿 | 7.31% | -0.2亿 | 18.87% | 73.63万 | 0.69% | -0.21亿 | 19.56% | -140.33万 | 1.31% | 0.22亿 | 20.18% |
| 20 | 2025-08-26 | 14.71 | -0.34% | 0.76亿 | 5.13% | -697.82万 | 9.15% | 22.08万 | 0.29% | -719.9万 | 9.44% | -155.44万 | 2.04% | 853.26万 | 11.19% |
| 21 | 2025-08-25 | 14.76 | 0.07% | 1.06亿 | 7.1% | -0.16亿 | 15.12% | -0.11亿 | 10.69% | -468.21万 | 4.43% | 945.09万 | 8.93% | 654.61万 | 6.19% |
| 22 | 2025-08-22 | 14.75 | -0.54% | 0.76亿 | 5.11% | -496.22万 | 6.53% | 172.84万 | 2.27% | -669.05万 | 8.8% | -308.83万 | 4.06% | 805.05万 | 10.59% |
| 23 | 2025-08-21 | 14.83 | 0.54% | 0.95亿 | 6.38% | 336.03万 | 3.52% | 296.49万 | 3.11% | 39.54万 | 0.41% | 168.79万 | 1.77% | -504.82万 | 5.29% |
| 24 | 2025-08-20 | 14.75 | -0.94% | 1.21亿 | 8.14% | -0.18亿 | 15% | -726.98万 | 6.02% | -0.11亿 | 8.98% | 188.15万 | 1.56% | 0.16亿 | 13.45% |
| 25 | 2025-08-19 | 14.89 | 0.07% | 1.35亿 | 8.96% | 281.42万 | 2.08% | 68.22万 | 0.5% | 213.2万 | 1.58% | -192.36万 | 1.42% | -89.05万 | 0.66% |
| 26 | 2025-08-18 | 14.88 | 1.85% | 1.57亿 | 10.43% | -434.82万 | 2.78% | 798.41万 | 5.1% | -0.12亿 | 7.87% | 197.72万 | 1.26% | 237.11万 | 1.51% |
| 27 | 2025-08-15 | 14.61 | 1.18% | 0.89亿 | 6.07% | -279.86万 | 3.14% | 72.66万 | 0.81% | -352.53万 | 3.95% | -167.74万 | 1.88% | 447.61万 | 5.01% |
| 28 | 2025-08-14 | 14.44 | -2.43% | 1.46亿 | 9.92% | -0.15亿 | 10.5% | -417.95万 | 2.85% | -0.11亿 | 7.64% | -236.26万 | 1.61% | 0.18亿 | 12.11% |
| 29 | 2025-08-13 | 14.8 | -1.73% | 1.91亿 | 12.74% | -0.26亿 | 13.44% | -784.4万 | 4.11% | -0.18亿 | 9.33% | -566.36万 | 2.97% | 0.31亿 | 16.41% |
| 30 | 2025-08-12 | 15.06 | -4.02% | 2.79亿 | 18.16% | -0.36亿 | 12.97% | -672.79万 | 2.42% | -0.29亿 | 10.55% | -413.02万 | 1.48% | 0.4亿 | 14.45% |
| 31 | 2025-08-11 | 15.69 | 2.42% | 1.92亿 | 12.21% | 174.59万 | 0.91% | -0.1亿 | 5.46% | 0.12亿 | 6.37% | 634.1万 | 3.3% | -808.69万 | 4.21% |
| 32 | 2025-08-07 | 15.38 | 0.59% | 1.44亿 | 9.33% | 331.83万 | 2.3% | 236.49万 | 1.64% | 95.34万 | 0.66% | -286.43万 | 1.99% | -45.4万 | 0.31% |
| 33 | 2025-08-06 | 15.29 | -1.86% | 1.91亿 | 12.34% | -0.15亿 | 8.1% | -59.66万 | 0.31% | -0.15亿 | 7.79% | -397.98万 | 2.08% | 0.19亿 | 10.18% |
| 34 | 2025-08-05 | 15.58 | -1.08% | 1.96亿 | 12.5% | -0.2亿 | 10.41% | 38.55万 | 0.2% | -0.21亿 | 10.61% | -105.51万 | 0.54% | 0.21亿 | 10.95% |
| 35 | 2025-08-04 | 15.75 | -0.32% | 2.56亿 | 16.36% | -0.17亿 | 6.79% | -657.63万 | 2.57% | -0.11亿 | 4.22% | -761.85万 | 2.98% | 0.25亿 | 9.77% |
| 36 | 2025-08-01 | 15.8 | -3.3% | 3.87亿 | 23.79% | -0.35亿 | 9.13% | -683.18万 | 1.77% | -0.29亿 | 7.36% | 675.24万 | 1.74% | 0.29亿 | 7.38% |
| 37 | 2025-07-31 | 16.34 | 4.08% | 5.34亿 | 32.7% | 0.19亿 | 3.63% | -0.11亿 | 2.13% | 0.31亿 | 5.77% | -0.14亿 | 2.72% | -490.11万 | 0.92% |
| 38 | 2025-07-30 | 15.7 | 0.77% | 5.13亿 | 31.79% | -0.2亿 | 3.99% | -222.11万 | 0.43% | -0.18亿 | 3.56% | 0.12亿 | 2.4% | 815.44万 | 1.59% |
| 39 | 2025-07-29 | 15.58 | 4.35% | 4.36亿 | 28.04% | 0.15亿 | 3.45% | 0.13亿 | 2.98% | 202.14万 | 0.46% | 0.14亿 | 3.25% | -0.29亿 | 6.69% |
| 40 | 2025-07-28 | 14.93 | 0.81% | 1亿 | 6.66% | -0.15亿 | 14.79% | -475.42万 | 4.74% | -0.1亿 | 10.05% | 95.55万 | 0.95% | 0.14亿 | 13.84% |
| 41 | 2025-07-25 | 14.81 | -0.6% | 1.29亿 | 8.57% | -320.45万 | 2.49% | -21.23万 | 0.16% | -299.22万 | 2.32% | -749.77万 | 5.81% | 0.11亿 | 8.3% |
| 42 | 2025-07-24 | 14.9 | 0.54% | 1.28亿 | 8.48% | -0.18亿 | 13.86% | 41.78万 | 0.33% | -0.18亿 | 14.19% | 258.01万 | 2.02% | 0.15亿 | 11.84% |
| 43 | 2025-07-23 | 14.82 | -1.59% | 1.41亿 | 9.36% | -0.15亿 | 10.49% | 56.41万 | 0.4% | -0.15亿 | 10.89% | -745.26万 | 5.28% | 0.22亿 | 15.77% |
| 44 | 2025-07-22 | 15.06 | -1.12% | 2.31亿 | 15.09% | 565.83万 | 2.44% | -46.17万 | 0.2% | 612万 | 2.64% | -211.46万 | 0.91% | -354.37万 | 1.53% |
| 45 | 2025-07-21 | 15.23 | 0.07% | 2.07亿 | 13.53% | -0.12亿 | 5.68% | -505.67万 | 2.44% | -669.07万 | 3.23% | 0.1亿 | 4.94% | 152.66万 | 0.74% |
| 46 | 2025-07-18 | 15.22 | 2.7% | 2.95亿 | 19.48% | 0.15亿 | 4.95% | 17.3万 | 0.06% | 0.14亿 | 4.89% | 0.13亿 | 4.38% | -0.28亿 | 9.33% |
| 47 | 2025-07-17 | 14.82 | -0.07% | 1.4亿 | 9.35% | -973.58万 | 6.96% | -203.57万 | 1.46% | -770.01万 | 5.51% | -306.72万 | 2.19% | 0.13亿 | 9.16% |
| 48 | 2025-07-16 | 14.83 | 2.56% | 2.46亿 | 16.52% | -0.19亿 | 7.67% | 85.17万 | 0.35% | -0.2亿 | 8.01% | 447.06万 | 1.82% | 0.14亿 | 5.85% |
| 49 | 2025-07-15 | 14.46 | -2.1% | 1.52亿 | 10.45% | -0.12亿 | 7.89% | -389.48万 | 2.56% | -809.21万 | 5.32% | -34.06万 | 0.22% | 0.12亿 | 8.11% |
| 50 | 2025-07-14 | 14.77 | 1.16% | 1.45亿 | 9.81% | -498.87万 | 3.45% | -247.22万 | 1.71% | -251.64万 | 1.74% | -241.62万 | 1.67% | 740.48万 | 5.12% |