| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 33.72 | -0.71% | 0.43亿 | 2.83% | -155.19万 | 3.65% | 57.38万 | 1.35% | -212.57万 | 5% | 292.15万 | 6.87% | -136.96万 | 3.22% |
| 2 | 2025-10-09 | 34.3 | -0.58% | 0.48亿 | 3.08% | -3.54万 | 0.07% | 219.16万 | 4.59% | -222.7万 | 4.67% | -41.42万 | 0.87% | 44.96万 | 0.94% |
| 3 | 2025-09-30 | 34.5 | 0.73% | 0.46亿 | 2.94% | -123.54万 | 2.7% | 112.23万 | 2.45% | -235.77万 | 5.15% | -236.5万 | 5.17% | 360.05万 | 7.87% |
| 4 | 2025-09-29 | 34.25 | 1.24% | 0.66亿 | 4.29% | 309.55万 | 4.66% | -124.83万 | 1.88% | 434.38万 | 6.55% | -1.88万 | 0.03% | -307.67万 | 4.64% |
| 5 | 2025-09-26 | 33.83 | 2.55% | 0.72亿 | 4.78% | 637.76万 | 8.81% | 101.44万 | 1.4% | 536.32万 | 7.41% | -321.85万 | 4.45% | -315.91万 | 4.37% |
| 6 | 2025-09-25 | 32.99 | -0.81% | 0.54亿 | 3.59% | -515.44万 | 9.55% | 59.33万 | 1.1% | -574.77万 | 10.65% | 325.7万 | 6.04% | 189.75万 | 3.52% |
| 7 | 2025-09-24 | 33.26 | 2.02% | 0.43亿 | 2.94% | -349.24万 | 8.06% | 131.5万 | 3.03% | -480.74万 | 11.09% | 23.48万 | 0.54% | 325.76万 | 7.52% |
| 8 | 2025-09-23 | 32.6 | -1.78% | 0.5亿 | 3.45% | -171.76万 | 3.44% | 0万 | 0% | -171.76万 | 3.44% | -179.66万 | 3.59% | 351.43万 | 7.03% |
| 9 | 2025-09-22 | 33.19 | -1.98% | 0.39亿 | 2.57% | -253.55万 | 6.58% | 0万 | 0% | -253.55万 | 6.58% | 212.02万 | 5.5% | 41.53万 | 1.08% |
| 10 | 2025-09-19 | 33.86 | -1.23% | 0.4亿 | 2.6% | -269.88万 | 6.77% | 0.34万 | 0.01% | -270.23万 | 6.78% | -116.25万 | 2.92% | 386.14万 | 9.68% |
| 11 | 2025-09-18 | 34.28 | -2.72% | 0.6亿 | 3.83% | -16.66万 | 0.28% | -61.2万 | 1.02% | 44.53万 | 0.74% | 218.78万 | 3.65% | -202.12万 | 3.38% |
| 12 | 2025-09-17 | 35.24 | 0.34% | 0.38亿 | 2.37% | -142.21万 | 3.79% | 0万 | 0% | -142.21万 | 3.79% | 289.79万 | 7.71% | -147.59万 | 3.93% |
| 13 | 2025-09-16 | 35.12 | 1.62% | 0.51亿 | 3.25% | 350.56万 | 6.93% | 0万 | 0% | 350.56万 | 6.93% | -455.27万 | 9.01% | 104.71万 | 2.07% |
| 14 | 2025-09-15 | 34.56 | 0.23% | 0.34亿 | 2.2% | 244.89万 | 7.13% | 0万 | 0% | 244.89万 | 7.13% | -46.86万 | 1.36% | -198.04万 | 5.77% |
| 15 | 2025-09-12 | 34.48 | -0.95% | 0.44亿 | 2.81% | 9.47万 | 0.22% | 0万 | 0% | 9.47万 | 0.22% | -51.91万 | 1.19% | 42.44万 | 0.97% |
| 16 | 2025-09-11 | 34.81 | 1.31% | 0.48亿 | 3.12% | 221.27万 | 4.59% | 172.95万 | 3.59% | 48.32万 | 1% | 108.11万 | 2.24% | -329.38万 | 6.83% |
| 17 | 2025-09-10 | 34.36 | -1.38% | 0.48亿 | 3.07% | 459.55万 | 9.67% | 342.56万 | 7.21% | 116.99万 | 2.46% | -114.46万 | 2.41% | -345.09万 | 7.26% |
| 18 | 2025-09-09 | 34.84 | -2.38% | 0.54亿 | 3.42% | -438.6万 | 8.09% | -151.51万 | 2.79% | -287.09万 | 5.29% | 389.74万 | 7.19% | 48.87万 | 0.9% |
| 19 | 2025-09-08 | 35.69 | 0.68% | 0.66亿 | 4.11% | -57.97万 | 0.88% | 106.26万 | 1.62% | -164.23万 | 2.5% | -386.75万 | 5.9% | 444.73万 | 6.78% |
| 20 | 2025-09-05 | 35.45 | 5.07% | 0.96亿 | 6.07% | 326.67万 | 3.41% | 106.93万 | 1.12% | 219.74万 | 2.3% | -126.98万 | 1.33% | -199.69万 | 2.09% |
| 21 | 2025-09-04 | 33.74 | 0.99% | 0.7亿 | 4.59% | -114.12万 | 1.62% | 0万 | 0% | -114.12万 | 1.62% | -435.51万 | 6.18% | 549.63万 | 7.8% |
| 22 | 2025-09-03 | 33.41 | -2.54% | 0.61亿 | 3.96% | -289.63万 | 4.79% | -170.53万 | 2.82% | -119.1万 | 1.97% | 191.83万 | 3.17% | 97.81万 | 1.62% |
| 23 | 2025-09-02 | 34.28 | -1.95% | 0.75亿 | 4.87% | -286.44万 | 3.81% | -101.6万 | 1.35% | -184.85万 | 2.46% | 0.1亿 | 13.87% | -756.58万 | 10.06% |