| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 32.6 | -1.78% | 0.5亿 | 3.45% | -171.76万 | 3.44% | 0万 | 0% | -171.76万 | 3.44% | -179.66万 | 3.59% | 351.43万 | 7.03% |
| 2 | 2025-09-22 | 33.19 | -1.98% | 0.39亿 | 2.57% | -253.55万 | 6.58% | 0万 | 0% | -253.55万 | 6.58% | 212.02万 | 5.5% | 41.53万 | 1.08% |
| 3 | 2025-09-19 | 33.86 | -1.23% | 0.4亿 | 2.6% | -269.88万 | 6.77% | 0.34万 | 0.01% | -270.23万 | 6.78% | -116.25万 | 2.92% | 386.14万 | 9.68% |
| 4 | 2025-09-18 | 34.28 | -2.72% | 0.6亿 | 3.83% | -16.66万 | 0.28% | -61.2万 | 1.02% | 44.53万 | 0.74% | 218.78万 | 3.65% | -202.12万 | 3.38% |
| 5 | 2025-09-17 | 35.24 | 0.34% | 0.38亿 | 2.37% | -142.21万 | 3.79% | 0万 | 0% | -142.21万 | 3.79% | 289.79万 | 7.71% | -147.59万 | 3.93% |
| 6 | 2025-09-16 | 35.12 | 1.62% | 0.51亿 | 3.25% | 350.56万 | 6.93% | 0万 | 0% | 350.56万 | 6.93% | -455.27万 | 9.01% | 104.71万 | 2.07% |
| 7 | 2025-09-15 | 34.56 | 0.23% | 0.34亿 | 2.2% | 244.89万 | 7.13% | 0万 | 0% | 244.89万 | 7.13% | -46.86万 | 1.36% | -198.04万 | 5.77% |
| 8 | 2025-09-12 | 34.48 | -0.95% | 0.44亿 | 2.81% | 9.47万 | 0.22% | 0万 | 0% | 9.47万 | 0.22% | -51.91万 | 1.19% | 42.44万 | 0.97% |
| 9 | 2025-09-11 | 34.81 | 1.31% | 0.48亿 | 3.12% | 221.27万 | 4.59% | 172.95万 | 3.59% | 48.32万 | 1% | 108.11万 | 2.24% | -329.38万 | 6.83% |
| 10 | 2025-09-10 | 34.36 | -1.38% | 0.48亿 | 3.07% | 459.55万 | 9.67% | 342.56万 | 7.21% | 116.99万 | 2.46% | -114.46万 | 2.41% | -345.09万 | 7.26% |
| 11 | 2025-09-09 | 34.84 | -2.38% | 0.54亿 | 3.42% | -438.6万 | 8.09% | -151.51万 | 2.79% | -287.09万 | 5.29% | 389.74万 | 7.19% | 48.87万 | 0.9% |
| 12 | 2025-09-08 | 35.69 | 0.68% | 0.66亿 | 4.11% | -57.97万 | 0.88% | 106.26万 | 1.62% | -164.23万 | 2.5% | -386.75万 | 5.9% | 444.73万 | 6.78% |
| 13 | 2025-09-05 | 35.45 | 5.07% | 0.96亿 | 6.07% | 326.67万 | 3.41% | 106.93万 | 1.12% | 219.74万 | 2.3% | -126.98万 | 1.33% | -199.69万 | 2.09% |
| 14 | 2025-09-04 | 33.74 | 0.99% | 0.7亿 | 4.59% | -114.12万 | 1.62% | 0万 | 0% | -114.12万 | 1.62% | -435.51万 | 6.18% | 549.63万 | 7.8% |
| 15 | 2025-09-03 | 33.41 | -2.54% | 0.61亿 | 3.96% | -289.63万 | 4.79% | -170.53万 | 2.82% | -119.1万 | 1.97% | 191.83万 | 3.17% | 97.81万 | 1.62% |
| 16 | 2025-09-02 | 34.28 | -1.95% | 0.75亿 | 4.87% | -286.44万 | 3.81% | -101.6万 | 1.35% | -184.85万 | 2.46% | 0.1亿 | 13.87% | -756.58万 | 10.06% |
| 17 | 2025-09-01 | 34.96 | 0.78% | 0.41亿 | 2.58% | -58.07万 | 1.43% | 0万 | 0% | -58.07万 | 1.43% | 354.44万 | 8.74% | -296.36万 | 7.3% |
| 18 | 2025-08-29 | 34.69 | -0.17% | 0.43亿 | 2.76% | 129.18万 | 3% | 148.22万 | 3.44% | -19.04万 | 0.44% | -4.98万 | 0.12% | -124.19万 | 2.88% |
| 19 | 2025-08-28 | 34.75 | -1% | 0.77亿 | 4.94% | -325.35万 | 4.23% | -249.35万 | 3.24% | -76万 | 0.99% | -43.27万 | 0.56% | 368.62万 | 4.8% |
| 20 | 2025-08-27 | 35.1 | -3.76% | 0.75亿 | 4.66% | -1.47万 | 0.02% | -42.23万 | 0.56% | 40.76万 | 0.54% | 32.41万 | 0.43% | -30.94万 | 0.41% |
| 21 | 2025-08-26 | 36.47 | 0.39% | 0.61亿 | 3.75% | -103.8万 | 1.69% | 0万 | 0% | -103.8万 | 1.69% | 78.41万 | 1.28% | 25.39万 | 0.41% |
| 22 | 2025-08-25 | 36.33 | 0.47% | 0.62亿 | 3.78% | 494.77万 | 8% | 621.21万 | 10.05% | -126.44万 | 2.04% | -206.77万 | 3.34% | -288万 | 4.66% |
| 23 | 2025-08-22 | 36.16 | 0.5% | 0.54亿 | 3.34% | -44.98万 | 0.83% | 0万 | 0% | -44.98万 | 0.83% | 209.78万 | 3.87% | -164.81万 | 3.04% |
| 24 | 2025-08-21 | 35.98 | -0.61% | 0.43亿 | 2.67% | -77.62万 | 1.79% | 13.89万 | 0.32% | -91.51万 | 2.11% | -44.11万 | 1.02% | 121.73万 | 2.81% |
| 25 | 2025-08-20 | 36.2 | 0.28% | 0.46亿 | 2.84% | -1.59万 | 0.03% | 62.86万 | 1.36% | -64.45万 | 1.4% | 206.74万 | 4.48% | -205.14万 | 4.44% |
| 26 | 2025-08-19 | 36.1 | 0.53% | 0.47亿 | 2.87% | -324.75万 | 6.98% | -230.05万 | 4.95% | -94.69万 | 2.04% | 13.84万 | 0.3% | 310.91万 | 6.68% |
| 27 | 2025-08-18 | 35.91 | 1.21% | 0.53亿 | 3.28% | -238.67万 | 4.51% | 179.7万 | 3.4% | -418.37万 | 7.91% | 243.24万 | 4.6% | -4.57万 | 0.09% |
| 28 | 2025-08-15 | 35.48 | 1.08% | 0.43亿 | 2.66% | -329.91万 | 7.75% | 33.84万 | 0.79% | -363.75万 | 8.54% | -209.42万 | 4.92% | 539.33万 | 12.66% |
| 29 | 2025-08-14 | 35.1 | -2.8% | 0.49亿 | 3.08% | 9.68万 | 0.2% | 0万 | 0% | 9.68万 | 0.2% | 142.64万 | 2.9% | -152.32万 | 3.1% |
| 30 | 2025-08-13 | 36.11 | 0.03% | 0.45亿 | 2.8% | -290.49万 | 6.42% | 26.35万 | 0.58% | -316.84万 | 7.01% | -115.53万 | 2.55% | 406.02万 | 8.98% |
| 31 | 2025-08-12 | 36.1 | -0.52% | 0.56亿 | 3.43% | -400.14万 | 7.19% | -460.25万 | 8.27% | 60.11万 | 1.08% | 387万 | 6.96% | 13.14万 | 0.24% |
| 32 | 2025-08-11 | 36.29 | 1.77% | 0.58亿 | 3.59% | 8.98万 | 0.15% | -32.71万 | 0.56% | 41.68万 | 0.72% | -418.68万 | 7.2% | 409.71万 | 7.05% |
| 33 | 2025-08-07 | 35.65 | -1.22% | 0.45亿 | 2.81% | -416.03万 | 9.18% | -112.33万 | 2.48% | -303.7万 | 6.7% | 458.57万 | 10.11% | -42.54万 | 0.94% |
| 34 | 2025-08-06 | 36.09 | 1.66% | 0.72亿 | 4.48% | 766.96万 | 10.65% | 269.19万 | 3.74% | 497.78万 | 6.91% | -30.15万 | 0.42% | -736.81万 | 10.23% |
| 35 | 2025-08-05 | 35.5 | 0.8% | 0.46亿 | 2.92% | -370.21万 | 7.99% | 0万 | 0% | -370.21万 | 7.99% | 34.79万 | 0.75% | 335.42万 | 7.24% |
| 36 | 2025-08-04 | 35.22 | 0.31% | 0.49亿 | 3.12% | -274.82万 | 5.59% | 0万 | 0% | -274.82万 | 5.59% | 157.37万 | 3.2% | 117.45万 | 2.39% |
| 37 | 2025-08-01 | 35.11 | 3.57% | 0.82亿 | 6.66% | 488.83万 | 5.99% | 298.87万 | 3.67% | 189.96万 | 2.33% | -391.46万 | 4.8% | -97.37万 | 1.19% |
| 38 | 2025-07-31 | 33.9 | -2.02% | 0.41亿 | 3.41% | -438.04万 | 10.67% | -92.27万 | 2.25% | -345.77万 | 8.42% | 40.59万 | 0.99% | 397.44万 | 9.68% |
| 39 | 2025-07-30 | 34.6 | -1.45% | 0.4亿 | 3.27% | -173.8万 | 4.38% | 0万 | 0% | -173.8万 | 4.38% | -4.96万 | 0.12% | 178.76万 | 4.51% |
| 40 | 2025-07-29 | 35.11 | 0.26% | 0.35亿 | 2.85% | -126.2万 | 3.62% | 104.7万 | 3% | -230.9万 | 6.62% | 112.66万 | 3.23% | 13.55万 | 0.39% |
| 41 | 2025-07-28 | 35.02 | 0.14% | 0.37亿 | 2.99% | -239.78万 | 6.55% | 63.03万 | 1.72% | -302.81万 | 8.27% | 77.76万 | 2.12% | 162.02万 | 4.42% |
| 42 | 2025-07-25 | 34.97 | 0.37% | 0.31亿 | 2.52% | -30.51万 | 0.99% | 6.98万 | 0.23% | -37.49万 | 1.22% | -34.44万 | 1.12% | 64.96万 | 2.11% |
| 43 | 2025-07-24 | 34.84 | 1.19% | 0.33亿 | 2.69% | -122.6万 | 3.75% | -112.1万 | 3.43% | -10.5万 | 0.32% | 172.32万 | 5.27% | -49.73万 | 1.52% |
| 44 | 2025-07-23 | 34.43 | -1.32% | 0.37亿 | 3.01% | 10万 | 0.27% | 0万 | 0% | 10万 | 0.27% | -403.15万 | 11% | 393.16万 | 10.73% |
| 45 | 2025-07-22 | 34.89 | 0% | 0.46亿 | 3.73% | -294.84万 | 6.44% | 0万 | 0% | -294.84万 | 6.44% | 172.86万 | 3.78% | 121.98万 | 2.66% |
| 46 | 2025-07-21 | 34.89 | 1.07% | 0.36亿 | 2.93% | 114.32万 | 3.2% | -167.74万 | 4.7% | 282.06万 | 7.9% | -87.54万 | 2.45% | -26.78万 | 0.75% |
| 47 | 2025-07-18 | 34.52 | -0.32% | 0.31亿 | 2.53% | -273.79万 | 8.92% | 0万 | 0% | -273.79万 | 8.92% | -82.16万 | 2.68% | 355.95万 | 11.6% |
| 48 | 2025-07-17 | 34.63 | -0.63% | 0.44亿 | 3.59% | -119.52万 | 2.73% | -172.68万 | 3.95% | 53.16万 | 1.22% | 55.07万 | 1.26% | 64.45万 | 1.47% |
| 49 | 2025-07-16 | 34.85 | 0.72% | 0.56亿 | 4.58% | 691.27万 | 12.38% | -46.63万 | 0.83% | 737.91万 | 13.21% | -87.5万 | 1.57% | -603.77万 | 10.81% |
| 50 | 2025-07-15 | 34.6 | -1.11% | 0.52亿 | 4.27% | -130.81万 | 2.53% | -115.27万 | 2.23% | -15.54万 | 0.3% | -311.55万 | 6.02% | 442.36万 | 8.55% |