| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.34 | 7.16% | 2.53亿 | 9.98% | 413.02万 | 1.63% | 893.71万 | 3.53% | -480.7万 | 1.9% | 615.4万 | 2.43% | -0.1亿 | 4.06% |
| 2 | 2025-10-09 | 22.93 | 1.51% | 0.4亿 | 4.7% | 64.35万 | 1.61% | 1.85万 | 0.05% | 62.5万 | 1.57% | 127.66万 | 3.2% | -192.01万 | 4.81% |
| 3 | 2025-09-30 | 22.59 | -1.7% | 0.27亿 | 3.23% | -39.06万 | 1.43% | 0万 | 0% | -39.06万 | 1.43% | 135.9万 | 4.98% | -96.83万 | 3.55% |
| 4 | 2025-09-29 | 22.98 | 1.1% | 0.34亿 | 4.04% | -52.94万 | 1.54% | 23.27万 | 0.68% | -76.21万 | 2.22% | -178.34万 | 5.19% | 231.28万 | 6.73% |
| 5 | 2025-09-26 | 22.73 | -0.74% | 0.3亿 | 3.5% | -412.74万 | 13.93% | 0万 | 0% | -412.74万 | 13.93% | -12.32万 | 0.42% | 425.06万 | 14.34% |
| 6 | 2025-09-25 | 22.9 | -2.3% | 0.41亿 | 4.77% | -544.52万 | 13.28% | 0万 | 0% | -544.52万 | 13.28% | 312.37万 | 7.62% | 232.15万 | 5.66% |
| 7 | 2025-09-24 | 23.44 | 0.64% | 0.32亿 | 3.72% | -400.43万 | 12.38% | 0万 | 0% | -400.43万 | 12.38% | 186.79万 | 5.77% | 213.64万 | 6.6% |
| 8 | 2025-09-23 | 23.29 | -2.14% | 0.42亿 | 4.9% | -16.2万 | 0.39% | 114.4万 | 2.72% | -130.6万 | 3.1% | -59.24万 | 1.41% | 75.44万 | 1.79% |
| 9 | 2025-09-22 | 23.8 | 0.63% | 0.38亿 | 4.29% | -125.13万 | 3.3% | 0万 | 0% | -125.13万 | 3.3% | -13.52万 | 0.36% | 138.65万 | 3.66% |
| 10 | 2025-09-19 | 23.65 | -1.29% | 0.41亿 | 4.62% | 83.79万 | 2.06% | -114.69万 | 2.82% | 198.48万 | 4.88% | 67.61万 | 1.66% | -151.4万 | 3.72% |
| 11 | 2025-09-18 | 23.96 | -2.56% | 0.59亿 | 6.5% | -247.9万 | 4.24% | 0万 | 0% | -247.9万 | 4.24% | 254.74万 | 4.35% | -6.84万 | 0.12% |
| 12 | 2025-09-17 | 24.59 | 0.2% | 0.52亿 | 5.72% | 94.18万 | 1.8% | 59.63万 | 1.14% | 34.55万 | 0.66% | -72.6万 | 1.39% | -21.59万 | 0.41% |
| 13 | 2025-09-16 | 24.54 | 4.38% | 0.78亿 | 8.7% | -195.27万 | 2.51% | -114.85万 | 1.47% | -80.42万 | 1.03% | -147.41万 | 1.89% | 342.68万 | 4.4% |
| 14 | 2025-09-15 | 23.51 | -0.3% | 0.28亿 | 3.24% | -257.2万 | 9.05% | -131.97万 | 4.65% | -125.23万 | 4.41% | 239.55万 | 8.43% | 17.65万 | 0.62% |
| 15 | 2025-09-12 | 23.58 | -1.13% | 0.35亿 | 3.98% | 306.84万 | 8.79% | 114.93万 | 3.29% | 191.91万 | 5.5% | -24.72万 | 0.71% | -282.12万 | 8.08% |
| 16 | 2025-09-11 | 23.85 | 1.88% | 0.4亿 | 4.57% | -308.99万 | 7.75% | 75.51万 | 1.89% | -384.5万 | 9.65% | -217.72万 | 5.46% | 526.71万 | 13.21% |
| 17 | 2025-09-10 | 23.41 | -1.06% | 0.33亿 | 3.75% | -333.18万 | 10.19% | -132.18万 | 4.04% | -201.01万 | 6.14% | 118.35万 | 3.62% | 214.83万 | 6.57% |
| 18 | 2025-09-09 | 23.66 | -1% | 0.38亿 | 4.32% | -141.55万 | 3.72% | 0万 | 0% | -141.55万 | 3.72% | -133.15万 | 3.5% | 274.69万 | 7.22% |
| 19 | 2025-09-08 | 23.9 | 2.27% | 0.48亿 | 5.41% | -213.98万 | 4.5% | -297.69万 | 6.26% | 83.7万 | 1.76% | 199.24万 | 4.19% | 14.74万 | 0.31% |
| 20 | 2025-09-05 | 23.37 | 2.19% | 0.45亿 | 5.24% | -168.44万 | 3.73% | -369.46万 | 8.19% | 201.02万 | 4.45% | -155.03万 | 3.44% | 323.47万 | 7.17% |
| 21 | 2025-09-04 | 22.87 | 0.75% | 0.59亿 | 6.87% | 5.35万 | 0.09% | -115.55万 | 1.97% | 120.9万 | 2.06% | 87.18万 | 1.48% | -92.53万 | 1.57% |
| 22 | 2025-09-03 | 22.7 | -3.85% | 0.49亿 | 5.7% | -435.95万 | 8.89% | -311.31万 | 6.35% | -124.63万 | 2.54% | 253.53万 | 5.17% | 182.42万 | 3.72% |
| 23 | 2025-09-02 | 23.61 | -1.38% | 0.65亿 | 7.43% | -449.45万 | 6.97% | -237.26万 | 3.68% | -212.18万 | 3.29% | 199.39万 | 3.09% | 250.05万 | 3.88% |