| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.8 | 0.63% | 0.38亿 | 4.29% | -125.13万 | 3.3% | 0万 | 0% | -125.13万 | 3.3% | -13.52万 | 0.36% | 138.65万 | 3.66% |
| 2 | 2025-09-19 | 23.65 | -1.29% | 0.41亿 | 4.62% | 83.79万 | 2.06% | -114.69万 | 2.82% | 198.48万 | 4.88% | 67.61万 | 1.66% | -151.4万 | 3.72% |
| 3 | 2025-09-18 | 23.96 | -2.56% | 0.59亿 | 6.5% | -247.9万 | 4.24% | 0万 | 0% | -247.9万 | 4.24% | 254.74万 | 4.35% | -6.84万 | 0.12% |
| 4 | 2025-09-17 | 24.59 | 0.2% | 0.52亿 | 5.72% | 94.18万 | 1.8% | 59.63万 | 1.14% | 34.55万 | 0.66% | -72.6万 | 1.39% | -21.59万 | 0.41% |
| 5 | 2025-09-16 | 24.54 | 4.38% | 0.78亿 | 8.7% | -195.27万 | 2.51% | -114.85万 | 1.47% | -80.42万 | 1.03% | -147.41万 | 1.89% | 342.68万 | 4.4% |
| 6 | 2025-09-15 | 23.51 | -0.3% | 0.28亿 | 3.24% | -257.2万 | 9.05% | -131.97万 | 4.65% | -125.23万 | 4.41% | 239.55万 | 8.43% | 17.65万 | 0.62% |
| 7 | 2025-09-12 | 23.58 | -1.13% | 0.35亿 | 3.98% | 306.84万 | 8.79% | 114.93万 | 3.29% | 191.91万 | 5.5% | -24.72万 | 0.71% | -282.12万 | 8.08% |
| 8 | 2025-09-11 | 23.85 | 1.88% | 0.4亿 | 4.57% | -308.99万 | 7.75% | 75.51万 | 1.89% | -384.5万 | 9.65% | -217.72万 | 5.46% | 526.71万 | 13.21% |
| 9 | 2025-09-10 | 23.41 | -1.06% | 0.33亿 | 3.75% | -333.18万 | 10.19% | -132.18万 | 4.04% | -201.01万 | 6.14% | 118.35万 | 3.62% | 214.83万 | 6.57% |
| 10 | 2025-09-09 | 23.66 | -1% | 0.38亿 | 4.32% | -141.55万 | 3.72% | 0万 | 0% | -141.55万 | 3.72% | -133.15万 | 3.5% | 274.69万 | 7.22% |
| 11 | 2025-09-08 | 23.9 | 2.27% | 0.48亿 | 5.41% | -213.98万 | 4.5% | -297.69万 | 6.26% | 83.7万 | 1.76% | 199.24万 | 4.19% | 14.74万 | 0.31% |
| 12 | 2025-09-05 | 23.37 | 2.19% | 0.45亿 | 5.24% | -168.44万 | 3.73% | -369.46万 | 8.19% | 201.02万 | 4.45% | -155.03万 | 3.44% | 323.47万 | 7.17% |
| 13 | 2025-09-04 | 22.87 | 0.75% | 0.59亿 | 6.87% | 5.35万 | 0.09% | -115.55万 | 1.97% | 120.9万 | 2.06% | 87.18万 | 1.48% | -92.53万 | 1.57% |
| 14 | 2025-09-03 | 22.7 | -3.85% | 0.49亿 | 5.7% | -435.95万 | 8.89% | -311.31万 | 6.35% | -124.63万 | 2.54% | 253.53万 | 5.17% | 182.42万 | 3.72% |
| 15 | 2025-09-02 | 23.61 | -1.38% | 0.65亿 | 7.43% | -449.45万 | 6.97% | -237.26万 | 3.68% | -212.18万 | 3.29% | 199.39万 | 3.09% | 250.05万 | 3.88% |
| 16 | 2025-09-01 | 23.94 | 0.25% | 0.47亿 | 5.32% | -381.37万 | 8.04% | 0.48万 | 0.01% | -381.85万 | 8.05% | -161.25万 | 3.4% | 542.62万 | 11.44% |
| 17 | 2025-08-29 | 23.88 | -0.21% | 0.53亿 | 5.99% | -111.01万 | 2.1% | 340.74万 | 6.43% | -451.75万 | 8.53% | -95.84万 | 1.81% | 206.85万 | 3.9% |
| 18 | 2025-08-28 | 23.93 | -1.81% | 1.05亿 | 11.87% | -732.56万 | 6.96% | 235.38万 | 2.24% | -967.93万 | 9.19% | -365.59万 | 3.47% | 0.11亿 | 10.43% |
| 19 | 2025-08-27 | 24.37 | -3.41% | 0.98亿 | 10.6% | 50.51万 | 0.51% | 18.31万 | 0.19% | 32.2万 | 0.33% | 67.09万 | 0.68% | -117.6万 | 1.2% |
| 20 | 2025-08-26 | 25.23 | -0.24% | 0.96亿 | 10.21% | 250.84万 | 2.61% | 98.63万 | 1.03% | 152.2万 | 1.59% | 108.18万 | 1.13% | -359.01万 | 3.74% |
| 21 | 2025-08-25 | 25.29 | 2.39% | 1.41亿 | 14.97% | 846.47万 | 6.01% | -71.64万 | 0.51% | 918.11万 | 6.52% | 508.25万 | 3.61% | -0.14亿 | 9.62% |
| 22 | 2025-08-22 | 24.7 | -0.72% | 0.56亿 | 6.16% | 138.16万 | 2.45% | 183.26万 | 3.25% | -45.1万 | 0.8% | -285.48万 | 5.06% | 147.31万 | 2.61% |
| 23 | 2025-08-21 | 24.88 | -0.4% | 0.73亿 | 7.86% | 450.73万 | 6.21% | 125.75万 | 1.73% | 324.98万 | 4.48% | 31.78万 | 0.44% | -482.5万 | 6.64% |
| 24 | 2025-08-20 | 24.98 | -0.72% | 0.61亿 | 6.64% | -183.76万 | 2.99% | 0万 | 0% | -183.76万 | 2.99% | -24.35万 | 0.4% | 208.11万 | 3.39% |
| 25 | 2025-08-19 | 25.16 | 1.94% | 1.06亿 | 11.45% | -711.59万 | 6.71% | -294.04万 | 2.77% | -417.54万 | 3.94% | 567.08万 | 5.35% | 144.51万 | 1.36% |
| 26 | 2025-08-18 | 24.68 | 1.65% | 0.78亿 | 8.53% | -217.04万 | 2.78% | 163.31万 | 2.1% | -380.35万 | 4.88% | -402.39万 | 5.16% | 619.43万 | 7.95% |
| 27 | 2025-08-15 | 24.28 | 1.63% | 0.55亿 | 6.12% | -270.45万 | 4.92% | 156.33万 | 2.84% | -426.77万 | 7.76% | -533.65万 | 9.71% | 804.1万 | 14.62% |
| 28 | 2025-08-14 | 23.89 | -3.12% | 0.82亿 | 9.17% | 146.12万 | 1.78% | 16.46万 | 0.2% | 129.66万 | 1.58% | -1.71万 | 0.02% | -144.41万 | 1.76% |
| 29 | 2025-08-13 | 24.66 | 0.37% | 0.7亿 | 7.7% | -148.26万 | 2.11% | -103.37万 | 1.47% | -44.88万 | 0.64% | -299.6万 | 4.27% | 447.85万 | 6.38% |
| 30 | 2025-08-12 | 24.57 | -1.13% | 0.61亿 | 6.66% | -517.98万 | 8.55% | 61.55万 | 1.02% | -579.53万 | 9.56% | -50.32万 | 0.83% | 568.3万 | 9.38% |
| 31 | 2025-08-11 | 24.85 | 1.43% | 0.85亿 | 9.24% | -814.75万 | 9.6% | 50.57万 | 0.6% | -865.32万 | 10.2% | -501.76万 | 5.91% | 0.13亿 | 15.51% |
| 32 | 2025-08-07 | 24.28 | -1.66% | 0.93亿 | 10.32% | -0.14亿 | 14.68% | -588.64万 | 6.3% | -783.21万 | 8.38% | -126.33万 | 1.35% | 0.15亿 | 16.03% |
| 33 | 2025-08-06 | 24.69 | 0.53% | 0.95亿 | 10.37% | -389.22万 | 4.1% | -0.83万 | 0.01% | -388.39万 | 4.09% | 243.07万 | 2.56% | 146.14万 | 1.54% |
| 34 | 2025-08-05 | 24.56 | 1.91% | 1.02亿 | 11.2% | 119.93万 | 1.18% | -260.46万 | 2.56% | 380.39万 | 3.74% | 428.94万 | 4.22% | -548.87万 | 5.39% |
| 35 | 2025-08-04 | 24.1 | 1.95% | 0.58亿 | 6.52% | 311.23万 | 5.37% | 0万 | 0% | 311.23万 | 5.37% | -42.32万 | 0.73% | -268.91万 | 4.64% |
| 36 | 2025-08-01 | 23.64 | -0.04% | 0.51亿 | 5.84% | -896.14万 | 17.43% | -129.03万 | 2.51% | -767.11万 | 14.92% | 745.32万 | 14.5% | 150.83万 | 2.93% |
| 37 | 2025-07-31 | 23.65 | -0.46% | 0.81亿 | 9.15% | -90.87万 | 1.12% | -23.63万 | 0.29% | -67.24万 | 0.83% | 84.05万 | 1.03% | 6.81万 | 0.08% |
| 38 | 2025-07-30 | 23.76 | -1.33% | 0.68亿 | 7.75% | -51.39万 | 0.75% | 149.05万 | 2.18% | -200.44万 | 2.93% | -797.25万 | 11.66% | 848.65万 | 12.41% |
| 39 | 2025-07-29 | 24.08 | -0.45% | 0.75亿 | 8.37% | 522.88万 | 6.99% | 117.78万 | 1.58% | 405.1万 | 5.42% | -410.65万 | 5.49% | -112.23万 | 1.5% |
| 40 | 2025-07-28 | 24.19 | 0.96% | 0.86亿 | 9.56% | 56.94万 | 0.66% | 162.98万 | 1.9% | -106.04万 | 1.24% | -501.15万 | 5.85% | 444.21万 | 5.18% |
| 41 | 2025-07-25 | 23.96 | -0.95% | 0.85亿 | 9.62% | -752.71万 | 8.82% | -93.14万 | 1.09% | -659.57万 | 7.73% | -239.83万 | 2.81% | 992.54万 | 11.64% |
| 42 | 2025-07-24 | 24.19 | -0.82% | 1.26亿 | 13.92% | -11.02万 | 0.09% | 8.2万 | 0.07% | -19.22万 | 0.15% | -651.07万 | 5.18% | 662.09万 | 5.27% |
| 43 | 2025-07-23 | 24.39 | -2.6% | 1.86亿 | 20.49% | -0.12亿 | 6.6% | 182.95万 | 0.99% | -0.14亿 | 7.58% | -0.12亿 | 6.2% | 0.24亿 | 12.8% |
| 44 | 2025-07-22 | 25.04 | -4.02% | 3.35亿 | 34.8% | -630.44万 | 1.88% | -303.23万 | 0.91% | -327.22万 | 0.98% | 0.11亿 | 3.17% | -430.23万 | 1.28% |
| 45 | 2025-07-21 | 26.09 | 2.84% | 3.41亿 | 36.38% | -0.16亿 | 4.57% | -0.12亿 | 3.47% | -378.09万 | 1.11% | 0.18亿 | 5.31% | -250.63万 | 0.73% |
| 46 | 2025-07-18 | 25.37 | 1.28% | 2.79亿 | 29.9% | 830.1万 | 2.97% | 0.12亿 | 4.29% | -366.45万 | 1.31% | -360.92万 | 1.29% | -469.18万 | 1.68% |
| 47 | 2025-07-17 | 25.05 | 1.71% | 3.5亿 | 37.31% | -531.4万 | 1.52% | 159.88万 | 0.46% | -691.28万 | 1.98% | 716.57万 | 2.05% | -185.16万 | 0.53% |
| 48 | 2025-07-16 | 24.63 | 11.7% | 3.63亿 | 40.51% | -332.61万 | 0.92% | -898.68万 | 2.47% | 566.07万 | 1.56% | 0.19亿 | 5.33% | -0.16亿 | 4.42% |
| 49 | 2025-07-15 | 22.05 | -2.43% | 0.75亿 | 9.08% | 150.51万 | 2.01% | 232.66万 | 3.11% | -82.15万 | 1.1% | -384.41万 | 5.14% | 233.9万 | 3.13% |
| 50 | 2025-07-14 | 22.6 | 2.03% | 1.06亿 | 12.74% | -566.26万 | 5.33% | 0万 | 0% | -566.26万 | 5.33% | -590.93万 | 5.56% | 0.12亿 | 10.89% |