| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 52.46 | 6.5% | 1.69亿 | 8.68% | 492.08万 | 2.92% | -505.01万 | 2.99% | 997.1万 | 5.91% | 296.06万 | 1.75% | -788.14万 | 4.67% |
| 2 | 2025-10-09 | 51.3 | 0.21% | 0.77亿 | 3.9% | 564.79万 | 7.37% | 348.52万 | 4.55% | 216.27万 | 2.82% | 961.61万 | 12.55% | -0.15亿 | 19.93% |
| 3 | 2025-09-30 | 51.19 | -0.04% | 0.62亿 | 3.21% | 112.98万 | 1.82% | 0.52万 | 0.01% | 112.47万 | 1.81% | 252.69万 | 4.07% | -365.68万 | 5.89% |
| 4 | 2025-09-29 | 51.21 | 1.21% | 0.66亿 | 3.43% | -1.17万 | 0.02% | -181.45万 | 2.76% | 180.28万 | 2.74% | 422.92万 | 6.43% | -421.75万 | 6.41% |
| 5 | 2025-09-26 | 50.6 | -3.6% | 0.83亿 | 4.23% | -564.21万 | 6.82% | -527.34万 | 6.38% | -36.87万 | 0.45% | 599.37万 | 7.25% | -35.16万 | 0.43% |
| 6 | 2025-09-25 | 52.49 | -1.94% | 0.7亿 | 3.47% | -224.04万 | 3.21% | -409.23万 | 5.87% | 185.2万 | 2.66% | 158.69万 | 2.28% | 65.35万 | 0.94% |
| 7 | 2025-09-24 | 53.53 | 2.35% | 0.94亿 | 4.69% | -691.65万 | 7.34% | -357.28万 | 3.79% | -334.37万 | 3.55% | -156.41万 | 1.66% | 848.07万 | 9% |
| 8 | 2025-09-23 | 52.3 | -2.22% | 1.16亿 | 5.92% | -754.71万 | 6.49% | -147.8万 | 1.27% | -606.91万 | 5.22% | 340.79万 | 2.93% | 413.92万 | 3.56% |
| 9 | 2025-09-22 | 53.49 | 0.58% | 0.79亿 | 3.91% | -951.02万 | 12.01% | -662.02万 | 8.36% | -289.01万 | 3.65% | 221.19万 | 2.79% | 729.84万 | 9.22% |
| 10 | 2025-09-19 | 53.18 | -1.06% | 1.02亿 | 5.03% | -396.18万 | 3.89% | -0.1亿 | 10.04% | 626.45万 | 6.15% | 56.95万 | 0.56% | 339.22万 | 3.33% |
| 11 | 2025-09-18 | 53.75 | -3% | 1.86亿 | 8.97% | -0.22亿 | 11.68% | -0.16亿 | 8.49% | -593.08万 | 3.18% | 160.04万 | 0.86% | 0.2亿 | 10.82% |
| 12 | 2025-09-17 | 55.41 | 1.5% | 1.83亿 | 8.68% | 832.25万 | 4.55% | 854.91万 | 4.67% | -22.66万 | 0.12% | -0.11亿 | 5.87% | 242.56万 | 1.32% |
| 13 | 2025-09-16 | 54.59 | 3% | 1.57亿 | 7.64% | 0.12亿 | 7.59% | 114.89万 | 0.73% | 0.11亿 | 6.86% | -520.63万 | 3.32% | -669.89万 | 4.27% |
| 14 | 2025-09-15 | 53 | 1.83% | 1.35亿 | 6.74% | 158.92万 | 1.18% | 363.14万 | 2.69% | -204.22万 | 1.51% | -490.29万 | 3.63% | 331.38万 | 2.45% |
| 15 | 2025-09-12 | 52.05 | -0.95% | 0.96亿 | 4.82% | -171.09万 | 1.79% | -292.61万 | 3.06% | 121.53万 | 1.27% | 9.66万 | 0.1% | 161.42万 | 1.69% |
| 16 | 2025-09-11 | 52.55 | 1.82% | 1.17亿 | 5.94% | -0.13亿 | 10.8% | -306.31万 | 2.61% | -961.62万 | 8.19% | -640.32万 | 5.45% | 0.19亿 | 16.25% |
| 17 | 2025-09-10 | 51.61 | -1.43% | 0.96亿 | 4.88% | -0.13亿 | 13.31% | -346.33万 | 3.6% | -935.3万 | 9.71% | 761.28万 | 7.9% | 520.36万 | 5.4% |
| 18 | 2025-09-09 | 52.36 | -1.78% | 1.05亿 | 5.29% | -550.64万 | 5.23% | -111.95万 | 1.06% | -438.69万 | 4.17% | 584.76万 | 5.56% | -34.11万 | 0.32% |
| 19 | 2025-09-08 | 53.31 | 2.15% | 1.24亿 | 6.18% | -664.82万 | 5.35% | 232.75万 | 1.87% | -897.57万 | 7.22% | -302.26万 | 2.43% | 967.07万 | 7.78% |
| 20 | 2025-09-05 | 52.19 | 0.37% | 1.69亿 | 8.58% | -0.2亿 | 11.57% | -0.18亿 | 10.57% | -169.52万 | 1.01% | 29.26万 | 0.17% | 0.19亿 | 11.4% |
| 21 | 2025-09-04 | 52 | -1.68% | 2.31亿 | 11.57% | 0.23亿 | 10% | -0.15亿 | 6.6% | 0.38亿 | 16.59% | 168.02万 | 0.73% | -0.25亿 | 10.73% |
| 22 | 2025-09-03 | 52.89 | -0.21% | 1.25亿 | 6.18% | 19.27万 | 0.15% | 627.29万 | 5.02% | -608.02万 | 4.86% | -353.83万 | 2.83% | 334.56万 | 2.68% |
| 23 | 2025-09-02 | 53 | -2.93% | 2.06亿 | 10.36% | -550.04万 | 2.67% | -0.14亿 | 6.74% | 839.99万 | 4.07% | 873.11万 | 4.23% | -323.07万 | 1.57% |