| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 52.49 | -1.94% | 0.7亿 | 3.47% | -224.04万 | 3.21% | -409.23万 | 5.87% | 185.2万 | 2.66% | 158.69万 | 2.28% | 65.35万 | 0.94% |
| 2 | 2025-09-24 | 53.53 | 2.35% | 0.94亿 | 4.69% | -691.65万 | 7.34% | -357.28万 | 3.79% | -334.37万 | 3.55% | -156.41万 | 1.66% | 848.07万 | 9% |
| 3 | 2025-09-23 | 52.3 | -2.22% | 1.16亿 | 5.92% | -754.71万 | 6.49% | -147.8万 | 1.27% | -606.91万 | 5.22% | 340.79万 | 2.93% | 413.92万 | 3.56% |
| 4 | 2025-09-22 | 53.49 | 0.58% | 0.79亿 | 3.91% | -951.02万 | 12.01% | -662.02万 | 8.36% | -289.01万 | 3.65% | 221.19万 | 2.79% | 729.84万 | 9.22% |
| 5 | 2025-09-19 | 53.18 | -1.06% | 1.02亿 | 5.03% | -396.18万 | 3.89% | -0.1亿 | 10.04% | 626.45万 | 6.15% | 56.95万 | 0.56% | 339.22万 | 3.33% |
| 6 | 2025-09-18 | 53.75 | -3% | 1.86亿 | 8.97% | -0.22亿 | 11.68% | -0.16亿 | 8.49% | -593.08万 | 3.18% | 160.04万 | 0.86% | 0.2亿 | 10.82% |
| 7 | 2025-09-17 | 55.41 | 1.5% | 1.83亿 | 8.68% | 832.25万 | 4.55% | 854.91万 | 4.67% | -22.66万 | 0.12% | -0.11亿 | 5.87% | 242.56万 | 1.32% |
| 8 | 2025-09-16 | 54.59 | 3% | 1.57亿 | 7.64% | 0.12亿 | 7.59% | 114.89万 | 0.73% | 0.11亿 | 6.86% | -520.63万 | 3.32% | -669.89万 | 4.27% |
| 9 | 2025-09-15 | 53 | 1.83% | 1.35亿 | 6.74% | 158.92万 | 1.18% | 363.14万 | 2.69% | -204.22万 | 1.51% | -490.29万 | 3.63% | 331.38万 | 2.45% |
| 10 | 2025-09-12 | 52.05 | -0.95% | 0.96亿 | 4.82% | -171.09万 | 1.79% | -292.61万 | 3.06% | 121.53万 | 1.27% | 9.66万 | 0.1% | 161.42万 | 1.69% |
| 11 | 2025-09-11 | 52.55 | 1.82% | 1.17亿 | 5.94% | -0.13亿 | 10.8% | -306.31万 | 2.61% | -961.62万 | 8.19% | -640.32万 | 5.45% | 0.19亿 | 16.25% |
| 12 | 2025-09-10 | 51.61 | -1.43% | 0.96亿 | 4.88% | -0.13亿 | 13.31% | -346.33万 | 3.6% | -935.3万 | 9.71% | 761.28万 | 7.9% | 520.36万 | 5.4% |
| 13 | 2025-09-09 | 52.36 | -1.78% | 1.05亿 | 5.29% | -550.64万 | 5.23% | -111.95万 | 1.06% | -438.69万 | 4.17% | 584.76万 | 5.56% | -34.11万 | 0.32% |
| 14 | 2025-09-08 | 53.31 | 2.15% | 1.24亿 | 6.18% | -664.82万 | 5.35% | 232.75万 | 1.87% | -897.57万 | 7.22% | -302.26万 | 2.43% | 967.07万 | 7.78% |
| 15 | 2025-09-05 | 52.19 | 0.37% | 1.69亿 | 8.58% | -0.2亿 | 11.57% | -0.18亿 | 10.57% | -169.52万 | 1.01% | 29.26万 | 0.17% | 0.19亿 | 11.4% |
| 16 | 2025-09-04 | 52 | -1.68% | 2.31亿 | 11.57% | 0.23亿 | 10% | -0.15亿 | 6.6% | 0.38亿 | 16.59% | 168.02万 | 0.73% | -0.25亿 | 10.73% |
| 17 | 2025-09-03 | 52.89 | -0.21% | 1.25亿 | 6.18% | 19.27万 | 0.15% | 627.29万 | 5.02% | -608.02万 | 4.86% | -353.83万 | 2.83% | 334.56万 | 2.68% |
| 18 | 2025-09-02 | 53 | -2.93% | 2.06亿 | 10.36% | -550.04万 | 2.67% | -0.14亿 | 6.74% | 839.99万 | 4.07% | 873.11万 | 4.23% | -323.07万 | 1.57% |
| 19 | 2025-09-01 | 54.6 | 1.87% | 1.81亿 | 8.68% | 170.83万 | 0.94% | -654.99万 | 3.62% | 825.82万 | 4.56% | 577.07万 | 3.19% | -747.9万 | 4.13% |
| 20 | 2025-08-29 | 53.6 | -0.11% | 1.46亿 | 7.16% | -307.68万 | 2.1% | 161.6万 | 1.1% | -469.28万 | 3.2% | 472.13万 | 3.22% | -164.45万 | 1.12% |
| 21 | 2025-08-28 | 53.66 | -4.09% | 3.28亿 | 16.21% | -0.33亿 | 10.17% | -0.39亿 | 12% | 597万 | 1.82% | 0.11亿 | 3.47% | 0.22亿 | 6.7% |
| 22 | 2025-08-27 | 55.95 | -2.46% | 1.96亿 | 9.03% | 949.96万 | 4.84% | -17.35万 | 0.09% | 967.31万 | 4.93% | -86.18万 | 0.44% | -863.78万 | 4.4% |
| 23 | 2025-08-26 | 57.36 | -2.89% | 2.29亿 | 10.45% | -745.17万 | 3.25% | 881.25万 | 3.85% | -0.16亿 | 7.1% | 138.72万 | 0.61% | 606.46万 | 2.65% |
| 24 | 2025-08-25 | 59.07 | 7.4% | 3.51亿 | 15.77% | 0.21亿 | 6.05% | 0.19亿 | 5.5% | 195.45万 | 0.56% | -506.6万 | 1.44% | -0.16亿 | 4.61% |
| 25 | 2025-08-22 | 55 | 5.36% | 2.59亿 | 12.66% | 0.33亿 | 12.76% | 0.17亿 | 6.63% | 0.16亿 | 6.12% | -749.18万 | 2.89% | -0.26亿 | 9.87% |
| 26 | 2025-08-21 | 52.2 | -1.32% | 1.3亿 | 6.56% | 411.51万 | 3.16% | -211.22万 | 1.62% | 622.73万 | 4.79% | 449.45万 | 3.45% | -860.96万 | 6.62% |
| 27 | 2025-08-20 | 52.9 | 1.99% | 1.73亿 | 8.76% | -4.12万 | 0.02% | 894.84万 | 5.17% | -898.96万 | 5.19% | -897.56万 | 5.18% | 901.68万 | 5.21% |
| 28 | 2025-08-19 | 51.87 | -2.68% | 2.32亿 | 11.74% | -0.26亿 | 11.37% | -0.15亿 | 6.63% | -0.11亿 | 4.74% | -617.17万 | 2.66% | 0.33亿 | 14.03% |
| 29 | 2025-08-18 | 53.3 | 0.51% | 2.14亿 | 10.59% | -793.61万 | 3.7% | -629.75万 | 2.94% | -163.85万 | 0.76% | 225.05万 | 1.05% | 568.56万 | 2.65% |
| 30 | 2025-08-15 | 53.03 | 1.94% | 2.58亿 | 12.76% | 513.34万 | 1.99% | -124.57万 | 0.48% | 637.91万 | 2.47% | 155.7万 | 0.6% | -669.03万 | 2.6% |
| 31 | 2025-08-14 | 52.02 | -0.84% | 2.66亿 | 13.44% | 0.1亿 | 3.91% | 0.11亿 | 4.13% | -58.18万 | 0.22% | -300.06万 | 1.13% | -741.52万 | 2.78% |
| 32 | 2025-08-13 | 52.46 | 7.83% | 4.04亿 | 20.5% | 180.79万 | 0.45% | -79.63万 | 0.2% | 260.42万 | 0.65% | -0.29亿 | 7.16% | 0.27亿 | 6.71% |
| 33 | 2025-08-12 | 48.65 | 3.78% | 2.34亿 | 12.73% | 0.25亿 | 10.72% | 932.09万 | 3.98% | 0.16亿 | 6.73% | -683.37万 | 2.92% | -0.18亿 | 7.79% |
| 34 | 2025-08-11 | 46.88 | 2.76% | 1.33亿 | 7.55% | 880.83万 | 6.62% | 810.25万 | 6.09% | 70.59万 | 0.53% | 396.55万 | 2.98% | -0.13亿 | 9.6% |
| 35 | 2025-08-07 | 45.33 | -3.43% | 1.85亿 | 10.66% | -0.31亿 | 16.47% | -829.35万 | 4.47% | -0.22亿 | 12% | 870.62万 | 4.69% | 0.22亿 | 11.78% |
| 36 | 2025-08-06 | 46.94 | 1.73% | 2.11亿 | 11.86% | 0.15亿 | 7.01% | -322.81万 | 1.53% | 0.18亿 | 8.54% | 12.73万 | 0.06% | -0.15亿 | 7.08% |
| 37 | 2025-08-05 | 46.14 | 1.63% | 1.97亿 | 11.38% | -75.11万 | 0.38% | 274.47万 | 1.39% | -349.58万 | 1.77% | -0.11亿 | 5.33% | 0.11亿 | 5.71% |
| 38 | 2025-08-04 | 45.4 | 3.58% | 2.28亿 | 13.47% | 0.13亿 | 5.7% | -24.45万 | 0.11% | 0.13亿 | 5.8% | 931.56万 | 4.09% | -0.22亿 | 9.78% |
| 39 | 2025-08-01 | 43.83 | 0.23% | 1.34亿 | 8.14% | 69.64万 | 0.52% | -332.46万 | 2.48% | 402.11万 | 2.99% | 0.11亿 | 8.36% | -0.12亿 | 8.88% |
| 40 | 2025-07-31 | 43.73 | 2.1% | 1.95亿 | 11.76% | 0.11亿 | 5.88% | 223万 | 1.14% | 922.08万 | 4.73% | -240.94万 | 1.24% | -904.13万 | 4.64% |
| 41 | 2025-07-30 | 42.83 | -1.34% | 1.57亿 | 9.6% | -0.12亿 | 7.73% | -227.31万 | 1.45% | -986.8万 | 6.28% | -621.19万 | 3.95% | 0.18亿 | 11.68% |
| 42 | 2025-07-29 | 43.41 | 5.24% | 2.52亿 | 15.62% | 0.12亿 | 4.93% | 117.74万 | 0.47% | 0.11亿 | 4.47% | -0.16亿 | 6.26% | 333.11万 | 1.32% |
| 43 | 2025-07-28 | 41.25 | 1.4% | 0.84亿 | 5.4% | 542.24万 | 6.45% | 623.2万 | 7.41% | -80.96万 | 0.96% | -953.72万 | 11.34% | 411.48万 | 4.89% |
| 44 | 2025-07-25 | 40.68 | 0% | 0.6亿 | 3.91% | -0.11亿 | 19% | -581.04万 | 9.66% | -561.51万 | 9.34% | 68.23万 | 1.13% | 0.11亿 | 17.86% |
| 45 | 2025-07-24 | 40.68 | 0.57% | 0.59亿 | 3.8% | -222.09万 | 3.79% | -105.75万 | 1.8% | -116.34万 | 1.98% | 426.77万 | 7.28% | -204.68万 | 3.49% |
| 46 | 2025-07-23 | 40.45 | -0.98% | 0.73亿 | 4.75% | -261.63万 | 3.58% | 231.51万 | 3.17% | -493.14万 | 6.75% | -289.25万 | 3.96% | 550.88万 | 7.54% |
| 47 | 2025-07-22 | 40.85 | -1.16% | 1.21亿 | 7.77% | -965.73万 | 7.98% | -166.49万 | 1.38% | -799.24万 | 6.6% | 382.98万 | 3.16% | 582.75万 | 4.81% |
| 48 | 2025-07-21 | 41.33 | 1.37% | 1.69亿 | 10.63% | -263.46万 | 1.56% | -42.53万 | 0.25% | -220.93万 | 1.31% | 538.17万 | 3.19% | -274.71万 | 1.63% |
| 49 | 2025-07-18 | 40.77 | -0.8% | 0.88亿 | 5.67% | -772.83万 | 8.8% | 105.14万 | 1.2% | -877.97万 | 10% | 768.14万 | 8.75% | 4.69万 | 0.05% |
| 50 | 2025-07-17 | 41.1 | 1.71% | 1.15亿 | 7.4% | 880.34万 | 7.69% | 472.56万 | 4.13% | 407.78万 | 3.56% | -561.03万 | 4.9% | -319.31万 | 2.79% |