| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.6 | 0.06% | 0.21亿 | 0.95% | -24.95万 | 1.21% | 0万 | 0% | -24.95万 | 1.21% | -15.27万 | 0.74% | 40.22万 | 1.94% |
| 2 | 2025-11-03 | 32.04 | 0.63% | 0.35亿 | 1.57% | -355.24万 | 10.28% | -1.28万 | 0.04% | -353.96万 | 10.24% | -79.12万 | 2.29% | 434.36万 | 12.57% |
| 3 | 2025-10-09 | 33.83 | -1.57% | 0.43亿 | 1.85% | 75.56万 | 1.75% | -266.73万 | 6.17% | 342.29万 | 7.92% | -162.34万 | 3.76% | 86.78万 | 2.01% |
| 4 | 2025-09-30 | 34.37 | 0.35% | 0.43亿 | 1.82% | -216.08万 | 5.05% | 0万 | 0% | -216.08万 | 5.05% | 343.92万 | 8.03% | -127.84万 | 2.99% |
| 5 | 2025-09-29 | 34.25 | 1.93% | 0.65亿 | 2.75% | -172.64万 | 2.66% | -81.41万 | 1.26% | -91.23万 | 1.41% | 232.22万 | 3.58% | -59.58万 | 0.92% |
| 6 | 2025-09-26 | 33.6 | -0.68% | 0.36亿 | 1.54% | -376.5万 | 10.55% | 239.6万 | 6.72% | -616.09万 | 17.27% | 193.49万 | 5.42% | 183.01万 | 5.13% |
| 7 | 2025-09-25 | 33.83 | -1.14% | 0.37亿 | 1.6% | 57.65万 | 1.54% | 101.45万 | 2.71% | -43.8万 | 1.17% | -38.06万 | 1.02% | -19.58万 | 0.52% |
| 8 | 2025-09-24 | 34.22 | 2.15% | 0.43亿 | 1.86% | 72.67万 | 1.67% | 0万 | 0% | 72.67万 | 1.67% | -47.16万 | 1.08% | -25.5万 | 0.59% |
| 9 | 2025-09-23 | 33.5 | -0.45% | 0.55亿 | 2.43% | -28.26万 | 0.51% | 59.05万 | 1.07% | -87.31万 | 1.58% | -389.86万 | 7.05% | 418.11万 | 7.56% |
| 10 | 2025-09-22 | 33.65 | -0.83% | 0.41亿 | 1.79% | -459.21万 | 11.07% | -399.71万 | 9.64% | -59.5万 | 1.43% | 219.14万 | 5.28% | 240.06万 | 5.79% |
| 11 | 2025-09-19 | 33.93 | -0.79% | 0.43亿 | 1.82% | 230.61万 | 5.41% | 98.53万 | 2.31% | 132.08万 | 3.1% | -329.24万 | 7.73% | 98.63万 | 2.32% |
| 12 | 2025-09-18 | 34.2 | -2.73% | 0.76亿 | 3.17% | -157.17万 | 2.07% | -96.74万 | 1.27% | -60.43万 | 0.79% | 326.64万 | 4.3% | -169.46万 | 2.23% |
| 13 | 2025-09-17 | 35.16 | -1.04% | 0.4亿 | 1.67% | -449万 | 11.1% | -95.97万 | 2.37% | -353.02万 | 8.73% | 311.51万 | 7.7% | 137.49万 | 3.4% |
| 14 | 2025-09-16 | 35.53 | 1.28% | 0.44亿 | 1.8% | 108.65万 | 2.49% | -9.69万 | 0.22% | 118.34万 | 2.71% | -314.62万 | 7.2% | 205.97万 | 4.72% |
| 15 | 2025-09-15 | 35.08 | 0.31% | 0.46亿 | 1.89% | -316.91万 | 6.94% | -176.46万 | 3.86% | -140.45万 | 3.07% | -378.51万 | 8.29% | 695.42万 | 15.22% |
| 16 | 2025-09-12 | 34.97 | -0.48% | 0.57亿 | 2.37% | -491.32万 | 8.61% | -65.71万 | 1.15% | -425.61万 | 7.46% | 84.98万 | 1.49% | 406.33万 | 7.12% |
| 17 | 2025-09-11 | 35.14 | 0.09% | 0.5亿 | 2.1% | -433.81万 | 8.6% | 182.52万 | 3.62% | -616.33万 | 12.22% | -325.63万 | 6.46% | 759.44万 | 15.06% |
| 18 | 2025-09-10 | 35.11 | -1.95% | 0.59亿 | 2.42% | -598.91万 | 10.2% | -514.2万 | 8.76% | -84.72万 | 1.44% | 171.58万 | 2.92% | 427.33万 | 7.28% |
| 19 | 2025-09-09 | 35.81 | 0.48% | 0.94亿 | 3.79% | 680.05万 | 7.24% | 481.11万 | 5.12% | 198.94万 | 2.12% | -43.89万 | 0.47% | -636.16万 | 6.77% |
| 20 | 2025-09-08 | 35.64 | 1.92% | 0.49亿 | 2.01% | -629.57万 | 12.88% | -265.62万 | 5.43% | -363.96万 | 7.45% | 339.16万 | 6.94% | 290.41万 | 5.94% |
| 21 | 2025-09-05 | 34.97 | 2.13% | 0.47亿 | 1.98% | -301.71万 | 6.4% | 16.89万 | 0.36% | -318.6万 | 6.76% | -412.97万 | 8.76% | 714.68万 | 15.16% |
| 22 | 2025-09-04 | 34.24 | -3.17% | 0.69亿 | 2.89% | -690.48万 | 10.02% | -135.31万 | 1.96% | -555.17万 | 8.06% | 301.98万 | 4.38% | 388.5万 | 5.64% |
| 23 | 2025-09-03 | 35.36 | 1.03% | 0.71亿 | 2.93% | -503.08万 | 7.05% | -312.5万 | 4.38% | -190.58万 | 2.67% | 142.22万 | 1.99% | 360.86万 | 5.06% |
| 24 | 2025-09-02 | 35 | -2.97% | 0.68亿 | 2.8% | -547.63万 | 8.03% | 26.47万 | 0.39% | -574.1万 | 8.42% | -192.75万 | 2.83% | 740.38万 | 10.86% |