| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.65 | -0.83% | 0.41亿 | 1.79% | -459.21万 | 11.07% | -399.71万 | 9.64% | -59.5万 | 1.43% | 219.14万 | 5.28% | 240.06万 | 5.79% |
| 2 | 2025-09-19 | 33.93 | -0.79% | 0.43亿 | 1.82% | 230.61万 | 5.41% | 98.53万 | 2.31% | 132.08万 | 3.1% | -329.24万 | 7.73% | 98.63万 | 2.32% |
| 3 | 2025-09-18 | 34.2 | -2.73% | 0.76亿 | 3.17% | -157.17万 | 2.07% | -96.74万 | 1.27% | -60.43万 | 0.79% | 326.64万 | 4.3% | -169.46万 | 2.23% |
| 4 | 2025-09-17 | 35.16 | -1.04% | 0.4亿 | 1.67% | -449万 | 11.1% | -95.97万 | 2.37% | -353.02万 | 8.73% | 311.51万 | 7.7% | 137.49万 | 3.4% |
| 5 | 2025-09-16 | 35.53 | 1.28% | 0.44亿 | 1.8% | 108.65万 | 2.49% | -9.69万 | 0.22% | 118.34万 | 2.71% | -314.62万 | 7.2% | 205.97万 | 4.72% |
| 6 | 2025-09-15 | 35.08 | 0.31% | 0.46亿 | 1.89% | -316.91万 | 6.94% | -176.46万 | 3.86% | -140.45万 | 3.07% | -378.51万 | 8.29% | 695.42万 | 15.22% |
| 7 | 2025-09-12 | 34.97 | -0.48% | 0.57亿 | 2.37% | -491.32万 | 8.61% | -65.71万 | 1.15% | -425.61万 | 7.46% | 84.98万 | 1.49% | 406.33万 | 7.12% |
| 8 | 2025-09-11 | 35.14 | 0.09% | 0.5亿 | 2.1% | -433.81万 | 8.6% | 182.52万 | 3.62% | -616.33万 | 12.22% | -325.63万 | 6.46% | 759.44万 | 15.06% |
| 9 | 2025-09-10 | 35.11 | -1.95% | 0.59亿 | 2.42% | -598.91万 | 10.2% | -514.2万 | 8.76% | -84.72万 | 1.44% | 171.58万 | 2.92% | 427.33万 | 7.28% |
| 10 | 2025-09-09 | 35.81 | 0.48% | 0.94亿 | 3.79% | 680.05万 | 7.24% | 481.11万 | 5.12% | 198.94万 | 2.12% | -43.89万 | 0.47% | -636.16万 | 6.77% |
| 11 | 2025-09-08 | 35.64 | 1.92% | 0.49亿 | 2.01% | -629.57万 | 12.88% | -265.62万 | 5.43% | -363.96万 | 7.45% | 339.16万 | 6.94% | 290.41万 | 5.94% |
| 12 | 2025-09-05 | 34.97 | 2.13% | 0.47亿 | 1.98% | -301.71万 | 6.4% | 16.89万 | 0.36% | -318.6万 | 6.76% | -412.97万 | 8.76% | 714.68万 | 15.16% |
| 13 | 2025-09-04 | 34.24 | -3.17% | 0.69亿 | 2.89% | -690.48万 | 10.02% | -135.31万 | 1.96% | -555.17万 | 8.06% | 301.98万 | 4.38% | 388.5万 | 5.64% |
| 14 | 2025-09-03 | 35.36 | 1.03% | 0.71亿 | 2.93% | -503.08万 | 7.05% | -312.5万 | 4.38% | -190.58万 | 2.67% | 142.22万 | 1.99% | 360.86万 | 5.06% |
| 15 | 2025-09-02 | 35 | -2.97% | 0.68亿 | 2.8% | -547.63万 | 8.03% | 26.47万 | 0.39% | -574.1万 | 8.42% | -192.75万 | 2.83% | 740.38万 | 10.86% |
| 16 | 2025-09-01 | 36.07 | 1.55% | 0.67亿 | 2.72% | -394.31万 | 5.86% | 209.08万 | 3.11% | -603.39万 | 8.96% | 147.09万 | 2.19% | 247.22万 | 3.67% |
| 17 | 2025-08-29 | 35.52 | 0.23% | 0.58亿 | 2.39% | -178.26万 | 3.05% | -160.11万 | 2.74% | -18.15万 | 0.31% | -130.66万 | 2.24% | 308.92万 | 5.29% |
| 18 | 2025-08-28 | 35.44 | -0.51% | 0.93亿 | 3.83% | -723.83万 | 7.81% | -780.98万 | 8.43% | 57.14万 | 0.62% | -404.26万 | 4.36% | 0.11亿 | 12.17% |
| 19 | 2025-08-27 | 35.62 | -4.27% | 1.24亿 | 4.91% | -999.37万 | 8.06% | -389.13万 | 3.14% | -610.25万 | 4.92% | -21.56万 | 0.17% | 0.1亿 | 8.24% |
| 20 | 2025-08-26 | 37.21 | 0.68% | 1.14亿 | 4.44% | 953.31万 | 8.39% | 307.04万 | 2.7% | 646.27万 | 5.69% | -546.69万 | 4.81% | -406.62万 | 3.58% |
| 21 | 2025-08-25 | 36.96 | 0.24% | 1.25亿 | 4.91% | -858.61万 | 6.89% | -329.4万 | 2.64% | -529.22万 | 4.25% | -385.75万 | 3.1% | 0.12亿 | 9.99% |
| 22 | 2025-08-22 | 36.87 | -1.26% | 1.62亿 | 6.34% | -927.75万 | 5.71% | -300.24万 | 1.85% | -627.51万 | 3.86% | 0.16亿 | 9.68% | -644.96万 | 3.97% |
| 23 | 2025-08-21 | 37.34 | 1.25% | 1.41亿 | 5.52% | -248.34万 | 1.76% | -86.78万 | 0.62% | -161.57万 | 1.15% | 724.61万 | 5.14% | -476.27万 | 3.38% |
| 24 | 2025-08-20 | 36.88 | -1.26% | 1.22亿 | 4.83% | -765.97万 | 6.27% | -81.08万 | 0.66% | -684.89万 | 5.6% | 305.54万 | 2.5% | 460.43万 | 3.77% |
| 25 | 2025-08-19 | 37.35 | 0.16% | 1.78亿 | 6.91% | -67.63万 | 0.38% | -514.81万 | 2.88% | 447.18万 | 2.51% | -216.83万 | 1.21% | 284.46万 | 1.59% |
| 26 | 2025-08-18 | 37.29 | 4.1% | 2.16亿 | 8.49% | 859.54万 | 3.97% | -350.66万 | 1.62% | 0.12亿 | 5.59% | 0.17亿 | 7.89% | -0.26亿 | 11.87% |
| 27 | 2025-08-15 | 35.82 | 1.65% | 0.8亿 | 3.26% | -495.1万 | 6.2% | -248.86万 | 3.12% | -246.24万 | 3.08% | -399.87万 | 5.01% | 894.97万 | 11.21% |
| 28 | 2025-08-14 | 35.24 | -3.21% | 1.13亿 | 4.58% | -842.86万 | 7.46% | 42.82万 | 0.38% | -885.67万 | 7.84% | 311.86万 | 2.76% | 531万 | 4.7% |
| 29 | 2025-08-13 | 36.41 | 0.44% | 1.03亿 | 4.11% | 104.7万 | 1.02% | 68.69万 | 0.67% | 36.01万 | 0.35% | -122.13万 | 1.19% | 17.44万 | 0.17% |
| 30 | 2025-08-12 | 36.25 | -1.47% | 0.92亿 | 3.7% | 347.75万 | 3.76% | 307.41万 | 3.32% | 40.34万 | 0.44% | 334.08万 | 3.61% | -681.83万 | 7.37% |
| 31 | 2025-08-11 | 36.79 | 2.97% | 1.12亿 | 4.47% | -641.12万 | 5.71% | 12.32万 | 0.11% | -653.43万 | 5.82% | 308.91万 | 2.75% | 332.2万 | 2.96% |
| 32 | 2025-08-07 | 36.21 | -1.36% | 1.2亿 | 4.77% | -0.19亿 | 15.5% | -563.93万 | 4.71% | -0.13亿 | 10.78% | -122.18万 | 1.02% | 0.2亿 | 16.52% |
| 33 | 2025-08-06 | 36.71 | -1.82% | 1.45亿 | 5.72% | -0.22亿 | 15.26% | -0.13亿 | 9.08% | -896.6万 | 6.18% | -282万 | 1.94% | 0.25亿 | 17.2% |
| 34 | 2025-08-05 | 37.39 | -0.29% | 1.39亿 | 5.38% | -0.14亿 | 10.38% | -253.91万 | 1.83% | -0.12亿 | 8.55% | -494.55万 | 3.56% | 0.19亿 | 13.94% |
| 35 | 2025-08-04 | 37.5 | 1.49% | 1.79亿 | 7.02% | -0.1亿 | 5.8% | -200.64万 | 1.12% | -834.59万 | 4.67% | -964.3万 | 5.4% | 0.2亿 | 11.2% |
| 36 | 2025-08-01 | 36.95 | -3.58% | 2.44亿 | 9.41% | -0.22亿 | 8.9% | -0.14亿 | 5.59% | -808.49万 | 3.31% | -580.5万 | 2.38% | 0.28亿 | 11.28% |
| 37 | 2025-07-31 | 38.32 | 0.37% | 2.98亿 | 11.25% | 272.74万 | 0.92% | 340.91万 | 1.14% | -68.17万 | 0.23% | -450.08万 | 1.51% | 177.34万 | 0.6% |
| 38 | 2025-07-30 | 38.18 | -3.83% | 4.48亿 | 16.38% | -0.26亿 | 5.86% | -232.2万 | 0.52% | -0.24亿 | 5.34% | 807.06万 | 1.8% | 0.18亿 | 4.06% |
| 39 | 2025-07-29 | 39.7 | 1.22% | 4.14亿 | 15.5% | 0.11亿 | 2.54% | -281.98万 | 0.68% | 0.13亿 | 3.22% | -718.7万 | 1.74% | -331.95万 | 0.8% |
| 40 | 2025-07-28 | 39.22 | 4.92% | 4.74亿 | 18.13% | 591.4万 | 1.25% | -163.05万 | 0.34% | 754.45万 | 1.59% | 0.12亿 | 2.52% | -0.18亿 | 3.76% |
| 41 | 2025-07-25 | 37.38 | 7.97% | 5.87亿 | 22.36% | -950.59万 | 1.62% | -882.39万 | 1.5% | -68.2万 | 0.12% | 0.32亿 | 5.49% | -0.23亿 | 3.87% |
| 42 | 2025-07-24 | 34.62 | 1.97% | 1.12亿 | 4.74% | -16.77万 | 0.15% | -459.72万 | 4.11% | 442.95万 | 3.96% | -188.89万 | 1.69% | 205.65万 | 1.84% |
| 43 | 2025-07-23 | 33.95 | -0.5% | 1.18亿 | 5.06% | -0.13亿 | 11.19% | -309.38万 | 2.62% | -0.1亿 | 8.58% | 560.18万 | 4.74% | 763.57万 | 6.46% |
| 44 | 2025-07-22 | 34.12 | 0.32% | 1.66亿 | 6.96% | -438.44万 | 2.64% | -92.1万 | 0.55% | -346.34万 | 2.09% | 614.55万 | 3.7% | -176.11万 | 1.06% |
| 45 | 2025-07-21 | 34.01 | 1.16% | 1亿 | 4.29% | 649.61万 | 6.48% | 256.85万 | 2.56% | 392.76万 | 3.92% | 744.38万 | 7.42% | -0.14亿 | 13.9% |
| 46 | 2025-07-18 | 33.62 | 1.27% | 0.77亿 | 3.35% | -307.7万 | 4.01% | 0万 | 0% | -307.7万 | 4.01% | 847.79万 | 11.06% | -540.09万 | 7.04% |
| 47 | 2025-07-17 | 33.2 | 0.39% | 0.63亿 | 2.76% | -191.77万 | 3.03% | -71.88万 | 1.14% | -119.89万 | 1.9% | 76.62万 | 1.21% | 115.16万 | 1.82% |
| 48 | 2025-07-16 | 33.07 | 1.29% | 0.6亿 | 2.65% | -688.04万 | 11.5% | -232.07万 | 3.88% | -455.97万 | 7.62% | 53.89万 | 0.9% | 634.15万 | 10.6% |
| 49 | 2025-07-15 | 32.65 | -1.06% | 0.76亿 | 3.37% | 159.58万 | 2.1% | 0万 | 0% | 159.58万 | 2.1% | 103.71万 | 1.36% | -263.29万 | 3.46% |
| 50 | 2025-07-14 | 33 | 1.04% | 0.58亿 | 2.56% | -582.17万 | 10.09% | -248.87万 | 4.31% | -333.3万 | 5.77% | -71.05万 | 1.23% | 653.22万 | 11.32% |