| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 28.13 | 0% | 1.55亿 | 6.86% | 0.18亿 | 11.37% | -316.31万 | 2.04% | 0.21亿 | 13.41% | 0.12亿 | 7.7% | -0.3亿 | 19.07% |
| 2 | 2025-09-30 | 28.13 | -0.21% | 1.01亿 | 4.52% | 607.26万 | 5.99% | 0万 | 0% | 607.26万 | 5.99% | 447.69万 | 4.42% | -0.11亿 | 10.4% |
| 3 | 2025-09-29 | 28.19 | 4.02% | 1.79亿 | 7.97% | 0.1亿 | 5.86% | 251.76万 | 1.41% | 794.7万 | 4.45% | 295.35万 | 1.65% | -0.13亿 | 7.51% |
| 4 | 2025-09-26 | 27.1 | -3.59% | 1.27亿 | 5.83% | -497.64万 | 3.91% | -451.15万 | 3.54% | -46.49万 | 0.36% | 489.55万 | 3.84% | 8.09万 | 0.06% |
| 5 | 2025-09-25 | 28.11 | -1.37% | 1.25亿 | 5.54% | -491.81万 | 3.93% | -436.37万 | 3.49% | -55.45万 | 0.44% | 408.38万 | 3.27% | 83.43万 | 0.67% |
| 6 | 2025-09-24 | 28.5 | 1.1% | 1.23亿 | 5.45% | -171.55万 | 1.4% | 128.69万 | 1.05% | -300.24万 | 2.45% | -216.39万 | 1.76% | 387.94万 | 3.16% |
| 7 | 2025-09-23 | 28.19 | -2.93% | 1.8亿 | 8.04% | -772.83万 | 4.3% | -217.2万 | 1.21% | -555.63万 | 3.09% | 257.48万 | 1.43% | 515.35万 | 2.87% |
| 8 | 2025-09-22 | 29.04 | -0.27% | 1.2亿 | 5.19% | -863.25万 | 7.21% | -237.38万 | 1.98% | -625.87万 | 5.22% | 341.15万 | 2.85% | 522.1万 | 4.36% |
| 9 | 2025-09-19 | 29.12 | -2.25% | 1.75亿 | 7.49% | -0.2亿 | 11.36% | -439.08万 | 2.51% | -0.15亿 | 8.85% | -189.01万 | 1.08% | 0.22亿 | 12.44% |
| 10 | 2025-09-18 | 29.79 | -0.9% | 2.81亿 | 11.75% | -0.39亿 | 13.81% | -994.58万 | 3.54% | -0.29亿 | 10.26% | 0.15亿 | 5.47% | 0.23亿 | 8.34% |
| 11 | 2025-09-17 | 30.06 | -0.69% | 1.96亿 | 8.19% | -0.11亿 | 5.73% | -81.95万 | 0.42% | -0.1亿 | 5.31% | -241.73万 | 1.23% | 0.14亿 | 6.96% |
| 12 | 2025-09-16 | 30.27 | 3.52% | 2.72亿 | 11.42% | 0.26亿 | 9.49% | 998.13万 | 3.67% | 0.16亿 | 5.82% | 50.21万 | 0.18% | -0.26亿 | 9.67% |
| 13 | 2025-09-15 | 29.24 | -1.22% | 1.96亿 | 8.4% | -0.21亿 | 10.58% | -457.78万 | 2.33% | -0.16亿 | 8.24% | -290.39万 | 1.48% | 0.24亿 | 12.05% |
| 14 | 2025-09-12 | 29.6 | 0.58% | 3.57亿 | 15.15% | -0.14亿 | 3.85% | 344.2万 | 0.97% | -0.17亿 | 4.81% | -0.25亿 | 6.92% | 0.38亿 | 10.77% |
| 15 | 2025-09-11 | 29.43 | 8.36% | 4.8亿 | 20.88% | -271.15万 | 0.56% | -273.46万 | 0.57% | 2.3万 | 0% | 72.67万 | 0.15% | 198.49万 | 0.41% |
| 16 | 2025-09-10 | 27.16 | 0.52% | 1.15亿 | 5.29% | -56.5万 | 0.49% | 32.65万 | 0.28% | -89.15万 | 0.78% | 117.63万 | 1.03% | -61.13万 | 0.53% |
| 17 | 2025-09-09 | 27.02 | -0.52% | 1.46亿 | 6.76% | 642.7万 | 4.39% | -104.52万 | 0.71% | 747.22万 | 5.11% | 345.35万 | 2.36% | -988.05万 | 6.75% |
| 18 | 2025-09-08 | 27.16 | 0% | 1.17亿 | 5.42% | -443.4万 | 3.8% | -173.33万 | 1.49% | -270.07万 | 2.31% | 611.49万 | 5.24% | -168.09万 | 1.44% |
| 19 | 2025-09-05 | 27.16 | 4.38% | 1.33亿 | 6.25% | -879.25万 | 6.62% | -457.62万 | 3.44% | -421.64万 | 3.17% | -296.68万 | 2.23% | 0.12亿 | 8.85% |
| 20 | 2025-09-04 | 26.02 | -2.87% | 1.42亿 | 6.74% | -848.94万 | 5.97% | -540.51万 | 3.8% | -308.43万 | 2.17% | 6.26万 | 0.04% | 842.68万 | 5.92% |
| 21 | 2025-09-03 | 26.79 | -2.19% | 1.29亿 | 5.96% | -675.63万 | 5.22% | -217.57万 | 1.68% | -458.05万 | 3.54% | -669.06万 | 5.17% | 0.13亿 | 10.39% |
| 22 | 2025-09-02 | 27.39 | -5.45% | 2.33亿 | 10.57% | -0.28亿 | 11.86% | -0.11亿 | 4.9% | -0.16亿 | 6.96% | -55.88万 | 0.24% | 0.28亿 | 12.1% |