| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.04 | -0.27% | 1.2亿 | 5.19% | -863.25万 | 7.21% | -237.38万 | 1.98% | -625.87万 | 5.22% | 341.15万 | 2.85% | 522.1万 | 4.36% |
| 2 | 2025-09-19 | 29.12 | -2.25% | 1.75亿 | 7.49% | -0.2亿 | 11.36% | -439.08万 | 2.51% | -0.15亿 | 8.85% | -189.01万 | 1.08% | 0.22亿 | 12.44% |
| 3 | 2025-09-18 | 29.79 | -0.9% | 2.81亿 | 11.75% | -0.39亿 | 13.81% | -994.58万 | 3.54% | -0.29亿 | 10.26% | 0.15亿 | 5.47% | 0.23亿 | 8.34% |
| 4 | 2025-09-17 | 30.06 | -0.69% | 1.96亿 | 8.19% | -0.11亿 | 5.73% | -81.95万 | 0.42% | -0.1亿 | 5.31% | -241.73万 | 1.23% | 0.14亿 | 6.96% |
| 5 | 2025-09-16 | 30.27 | 3.52% | 2.72亿 | 11.42% | 0.26亿 | 9.49% | 998.13万 | 3.67% | 0.16亿 | 5.82% | 50.21万 | 0.18% | -0.26亿 | 9.67% |
| 6 | 2025-09-15 | 29.24 | -1.22% | 1.96亿 | 8.4% | -0.21亿 | 10.58% | -457.78万 | 2.33% | -0.16亿 | 8.24% | -290.39万 | 1.48% | 0.24亿 | 12.05% |
| 7 | 2025-09-12 | 29.6 | 0.58% | 3.57亿 | 15.15% | -0.14亿 | 3.85% | 344.2万 | 0.97% | -0.17亿 | 4.81% | -0.25亿 | 6.92% | 0.38亿 | 10.77% |
| 8 | 2025-09-11 | 29.43 | 8.36% | 4.8亿 | 20.88% | -271.15万 | 0.56% | -273.46万 | 0.57% | 2.3万 | 0% | 72.67万 | 0.15% | 198.49万 | 0.41% |
| 9 | 2025-09-10 | 27.16 | 0.52% | 1.15亿 | 5.29% | -56.5万 | 0.49% | 32.65万 | 0.28% | -89.15万 | 0.78% | 117.63万 | 1.03% | -61.13万 | 0.53% |
| 10 | 2025-09-09 | 27.02 | -0.52% | 1.46亿 | 6.76% | 642.7万 | 4.39% | -104.52万 | 0.71% | 747.22万 | 5.11% | 345.35万 | 2.36% | -988.05万 | 6.75% |
| 11 | 2025-09-08 | 27.16 | 0% | 1.17亿 | 5.42% | -443.4万 | 3.8% | -173.33万 | 1.49% | -270.07万 | 2.31% | 611.49万 | 5.24% | -168.09万 | 1.44% |
| 12 | 2025-09-05 | 27.16 | 4.38% | 1.33亿 | 6.25% | -879.25万 | 6.62% | -457.62万 | 3.44% | -421.64万 | 3.17% | -296.68万 | 2.23% | 0.12亿 | 8.85% |
| 13 | 2025-09-04 | 26.02 | -2.87% | 1.42亿 | 6.74% | -848.94万 | 5.97% | -540.51万 | 3.8% | -308.43万 | 2.17% | 6.26万 | 0.04% | 842.68万 | 5.92% |
| 14 | 2025-09-03 | 26.79 | -2.19% | 1.29亿 | 5.96% | -675.63万 | 5.22% | -217.57万 | 1.68% | -458.05万 | 3.54% | -669.06万 | 5.17% | 0.13亿 | 10.39% |
| 15 | 2025-09-02 | 27.39 | -5.45% | 2.33亿 | 10.57% | -0.28亿 | 11.86% | -0.11亿 | 4.9% | -0.16亿 | 6.96% | -55.88万 | 0.24% | 0.28亿 | 12.1% |
| 16 | 2025-09-01 | 28.97 | 1.58% | 2.3亿 | 9.99% | 911.97万 | 3.96% | 468.47万 | 2.04% | 443.49万 | 1.93% | -891.19万 | 3.87% | -20.78万 | 0.09% |
| 17 | 2025-08-29 | 28.52 | -1.49% | 1.94亿 | 8.54% | -387.25万 | 2% | 191.67万 | 0.99% | -578.92万 | 2.98% | 98.38万 | 0.51% | 288.87万 | 1.49% |
| 18 | 2025-08-28 | 28.95 | 4.21% | 3.19亿 | 14.16% | -0.14亿 | 4.49% | -880.6万 | 2.76% | -551.88万 | 1.73% | 855.08万 | 2.68% | 577.4万 | 1.81% |
| 19 | 2025-08-27 | 27.78 | -4.21% | 3.05亿 | 13.37% | -0.36亿 | 11.93% | -471.98万 | 1.55% | -0.32亿 | 10.38% | -211.87万 | 0.69% | 0.38亿 | 12.62% |
| 20 | 2025-08-26 | 29 | 0.76% | 3.03亿 | 13.03% | 674.28万 | 2.23% | 613.92万 | 2.03% | 60.35万 | 0.2% | -0.18亿 | 5.84% | 0.11亿 | 3.62% |
| 21 | 2025-08-25 | 28.78 | -2.28% | 4.58亿 | 21.74% | -0.49亿 | 10.68% | -527.25万 | 1.15% | -0.44亿 | 9.53% | 344.23万 | 0.75% | 0.45亿 | 9.93% |
| 22 | 2025-08-22 | 29.45 | 1.06% | 5.61亿 | 26.43% | 0.17亿 | 3.06% | 0.13亿 | 2.29% | 432.93万 | 0.77% | 0.28亿 | 4.91% | -0.45亿 | 7.97% |
| 23 | 2025-08-21 | 29.14 | 0.1% | 5.3亿 | 25.51% | 0.23亿 | 4.3% | 590.43万 | 1.11% | 0.17亿 | 3.19% | 0.25亿 | 4.64% | -0.47亿 | 8.95% |
| 24 | 2025-08-20 | 29.11 | 3.96% | 7.02亿 | 33.49% | -0.13亿 | 1.89% | 155.43万 | 0.22% | -0.15亿 | 2.11% | -828.49万 | 1.18% | 0.22亿 | 3.07% |
| 25 | 2025-08-19 | 28 | 0.43% | 2.28亿 | 11.38% | 284.5万 | 1.25% | 576.83万 | 2.53% | -292.33万 | 1.28% | -71.04万 | 0.31% | -213.46万 | 0.93% |
| 26 | 2025-08-18 | 27.88 | 1.42% | 3.04亿 | 15.17% | 0.22亿 | 7.37% | 369.49万 | 1.22% | 0.19亿 | 6.15% | 0.18亿 | 5.97% | -0.41亿 | 13.34% |
| 27 | 2025-08-15 | 27.49 | 4.52% | 2.71亿 | 13.83% | 608.03万 | 2.24% | 346.28万 | 1.28% | 261.75万 | 0.97% | -980.99万 | 3.62% | 372.96万 | 1.38% |
| 28 | 2025-08-14 | 26.3 | -3.34% | 2.03亿 | 10.55% | -0.2亿 | 9.69% | 455.09万 | 2.24% | -0.24亿 | 11.93% | 0.12亿 | 6.13% | 721.09万 | 3.55% |
| 29 | 2025-08-13 | 27.21 | 0.18% | 1.74亿 | 8.86% | -483.27万 | 2.78% | -565.39万 | 3.25% | 82.12万 | 0.47% | 365.67万 | 2.11% | 117.6万 | 0.68% |
| 30 | 2025-08-12 | 27.16 | -1.24% | 1.88亿 | 9.58% | -0.15亿 | 8.05% | -535.83万 | 2.85% | -975.43万 | 5.2% | 631.07万 | 3.36% | 880.18万 | 4.69% |
| 31 | 2025-08-11 | 27.5 | 5.08% | 2.79亿 | 14.3% | 0.16亿 | 5.81% | 66.21万 | 0.24% | 0.16亿 | 5.57% | -0.13亿 | 4.51% | -364.66万 | 1.31% |
| 32 | 2025-08-07 | 26.3 | -1.54% | 1.52亿 | 7.98% | -0.14亿 | 9.41% | -457.07万 | 3.01% | -971.02万 | 6.4% | 826.71万 | 5.45% | 601.38万 | 3.96% |
| 33 | 2025-08-06 | 26.71 | -0.93% | 1.9亿 | 9.86% | -505.86万 | 2.66% | -215.42万 | 1.13% | -290.45万 | 1.53% | 58.44万 | 0.31% | 447.43万 | 2.35% |
| 34 | 2025-08-05 | 26.96 | 2.94% | 2.89亿 | 14.96% | 0.29亿 | 10.2% | 0.13亿 | 4.57% | 0.16亿 | 5.63% | 0.11亿 | 3.8% | -0.4亿 | 14% |
| 35 | 2025-08-04 | 26.19 | 0.77% | 1.21亿 | 6.44% | -681.18万 | 5.64% | -401.8万 | 3.33% | -279.38万 | 2.31% | 536.69万 | 4.44% | 144.49万 | 1.2% |
| 36 | 2025-08-01 | 25.99 | 0.15% | 1.37亿 | 7.31% | -340.23万 | 2.47% | 99.91万 | 0.73% | -440.15万 | 3.2% | -264.42万 | 1.92% | 604.65万 | 4.4% |
| 37 | 2025-07-31 | 25.95 | -2.11% | 2.14亿 | 11.24% | -0.15亿 | 6.85% | -21.75万 | 0.1% | -0.14亿 | 6.74% | -736.54万 | 3.44% | 0.22亿 | 10.29% |
| 38 | 2025-07-30 | 26.51 | 0.76% | 2.38亿 | 12.53% | 504.03万 | 2.12% | 410.99万 | 1.73% | 93.04万 | 0.39% | 389.62万 | 1.64% | -893.65万 | 3.76% |
| 39 | 2025-07-29 | 26.31 | -0.11% | 2.73亿 | 14.34% | -0.18亿 | 6.73% | -168.02万 | 0.62% | -0.17亿 | 6.11% | -0.29亿 | 10.48% | 0.47亿 | 17.2% |
| 40 | 2025-07-28 | 26.34 | 7.2% | 4.42亿 | 23.55% | -632.7万 | 1.43% | -666.05万 | 1.51% | 33.35万 | 0.08% | -0.33亿 | 7.44% | 0.39亿 | 8.87% |
| 41 | 2025-07-25 | 24.57 | 0.24% | 0.91亿 | 5.14% | -506.81万 | 5.58% | 456.16万 | 5.02% | -962.97万 | 10.6% | -335.19万 | 3.69% | 841.99万 | 9.27% |
| 42 | 2025-07-24 | 24.51 | 0.57% | 1.04亿 | 5.85% | -878.6万 | 8.47% | -60.27万 | 0.58% | -818.34万 | 7.89% | 284.38万 | 2.74% | 594.23万 | 5.73% |
| 43 | 2025-07-23 | 24.37 | -1.46% | 1.07亿 | 6.08% | -0.12亿 | 10.85% | -157.63万 | 1.47% | -0.1亿 | 9.38% | -622.38万 | 5.81% | 0.18亿 | 16.66% |
| 44 | 2025-07-22 | 24.73 | -2.06% | 1.81亿 | 10.06% | -0.18亿 | 10.14% | -722.87万 | 4% | -0.11亿 | 6.14% | 412.93万 | 2.29% | 0.14亿 | 7.86% |
| 45 | 2025-07-21 | 25.25 | 0.04% | 1.5亿 | 8.28% | -842.31万 | 5.63% | -94.63万 | 0.63% | -747.68万 | 5% | -115.98万 | 0.78% | 958.29万 | 6.41% |
| 46 | 2025-07-18 | 25.24 | -0.94% | 1.89亿 | 10.29% | -0.23亿 | 12.07% | -857.75万 | 4.54% | -0.14亿 | 7.53% | -121.51万 | 0.64% | 0.24亿 | 12.71% |
| 47 | 2025-07-17 | 25.48 | 3.41% | 2.76亿 | 15.03% | 82.04万 | 0.3% | 98.05万 | 0.35% | -16.02万 | 0.06% | -620.9万 | 2.25% | 538.87万 | 1.95% |
| 48 | 2025-07-16 | 24.64 | -1.64% | 1.75亿 | 9.8% | -0.32亿 | 18.51% | -0.15亿 | 8.29% | -0.18亿 | 10.21% | -636.12万 | 3.63% | 0.39亿 | 22.14% |
| 49 | 2025-07-15 | 25.05 | -0.48% | 2.03亿 | 11.17% | -395.08万 | 1.95% | 53.21万 | 0.26% | -448.29万 | 2.21% | -240.5万 | 1.19% | 635.58万 | 3.13% |
| 50 | 2025-07-14 | 25.17 | 1.86% | 1.96亿 | 10.91% | -0.1亿 | 5.24% | -129.24万 | 0.66% | -900.21万 | 4.58% | -117.37万 | 0.6% | 0.11亿 | 5.84% |