| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 45.85 | 1.1% | 0.62亿 | 2.94% | -147.65万 | 2.39% | 0万 | 0% | -147.65万 | 2.39% | 543.3万 | 8.78% | -395.65万 | 6.39% |
| 2 | 2025-10-09 | 43.26 | 3% | 0.85亿 | 4.3% | -95.9万 | 1.12% | -586.32万 | 6.86% | 490.42万 | 5.74% | 512.26万 | 6% | -416.36万 | 4.87% |
| 3 | 2025-09-30 | 42 | 0.24% | 0.46亿 | 2.39% | -236.17万 | 5.12% | -174.19万 | 3.78% | -61.98万 | 1.34% | 5.74万 | 0.12% | 230.43万 | 5% |
| 4 | 2025-09-29 | 41.9 | 1.11% | 0.38亿 | 1.99% | 255.88万 | 6.76% | 38.97万 | 1.03% | 216.91万 | 5.73% | 216.62万 | 5.73% | -472.49万 | 12.49% |
| 5 | 2025-09-26 | 41.44 | 2.14% | 0.48亿 | 2.53% | 468.73万 | 9.74% | 320.54万 | 6.66% | 148.2万 | 3.08% | 133.47万 | 2.77% | -602.2万 | 12.52% |
| 6 | 2025-09-25 | 40.57 | -2.03% | 0.4亿 | 2.13% | -157.45万 | 3.92% | 26.22万 | 0.65% | -183.67万 | 4.58% | -71.6万 | 1.78% | 229.05万 | 5.71% |
| 7 | 2025-09-24 | 41.41 | 2.15% | 0.51亿 | 2.71% | -150.81万 | 2.94% | 123.43万 | 2.41% | -274.24万 | 5.35% | -239.39万 | 4.67% | 390.2万 | 7.61% |
| 8 | 2025-09-23 | 40.54 | -1.86% | 0.66亿 | 3.6% | -342.29万 | 5.19% | -35.79万 | 0.54% | -306.5万 | 4.64% | 117.86万 | 1.79% | 224.43万 | 3.4% |
| 9 | 2025-09-22 | 41.31 | -0.51% | 0.54亿 | 2.87% | -808.53万 | 15.07% | -671.04万 | 12.51% | -137.5万 | 2.56% | 330.47万 | 6.16% | 478.06万 | 8.91% |
| 10 | 2025-09-19 | 41.52 | 0.34% | 0.52亿 | 2.69% | 75.56万 | 1.47% | 86.99万 | 1.69% | -11.43万 | 0.22% | -80.82万 | 1.57% | 5.26万 | 0.1% |
| 11 | 2025-09-18 | 41.38 | -3.36% | 0.65亿 | 3.37% | -529.8万 | 8.17% | 0万 | 0% | -529.8万 | 8.17% | 5.97万 | 0.09% | 523.83万 | 8.08% |
| 12 | 2025-09-17 | 42.82 | 0.54% | 0.55亿 | 2.8% | 217.62万 | 3.94% | 0万 | 0% | 217.62万 | 3.94% | 255.03万 | 4.61% | -472.65万 | 8.55% |
| 13 | 2025-09-16 | 42.59 | -1.57% | 0.64亿 | 3.26% | -526.87万 | 8.28% | -273.54万 | 4.3% | -253.33万 | 3.98% | -162.64万 | 2.56% | 689.51万 | 10.83% |
| 14 | 2025-09-15 | 43.27 | -2.76% | 0.77亿 | 3.86% | -0.13亿 | 16.95% | -0.14亿 | 18.32% | 104.68万 | 1.36% | 123.14万 | 1.6% | 0.12亿 | 15.35% |
| 15 | 2025-09-12 | 44.5 | 0.09% | 0.54亿 | 2.62% | 152.65万 | 2.85% | 150.78万 | 2.82% | 1.87万 | 0.03% | 194.11万 | 3.63% | -346.75万 | 6.48% |
| 16 | 2025-09-11 | 44.46 | 1.51% | 0.5亿 | 2.5% | 135.37万 | 2.69% | 0万 | 0% | 135.37万 | 2.69% | -377.81万 | 7.51% | 242.44万 | 4.82% |
| 17 | 2025-09-10 | 43.8 | -1.84% | 0.69亿 | 3.43% | -856.4万 | 12.4% | -862.42万 | 12.49% | 6.02万 | 0.09% | 187.4万 | 2.71% | 669万 | 9.69% |
| 18 | 2025-09-09 | 44.82 | -2.78% | 0.64亿 | 3.1% | 298.86万 | 4.67% | 0万 | 0% | 298.86万 | 4.67% | -397.56万 | 6.21% | 98.7万 | 1.54% |
| 19 | 2025-09-08 | 46.1 | 0.92% | 1.01亿 | 4.82% | 827.93万 | 8.19% | 702.49万 | 6.95% | 125.44万 | 1.24% | -237.11万 | 2.35% | -590.82万 | 5.85% |
| 20 | 2025-09-05 | 45.68 | 8.25% | 1亿 | 4.92% | 0.12亿 | 11.57% | -225.05万 | 2.26% | 0.14亿 | 13.83% | -143.69万 | 1.44% | -0.1亿 | 10.13% |
| 21 | 2025-09-04 | 42.2 | -0.19% | 0.54亿 | 2.79% | -300.77万 | 5.53% | 0万 | 0% | -300.77万 | 5.53% | -9.32万 | 0.17% | 310.09万 | 5.7% |
| 22 | 2025-09-03 | 42.28 | -3.14% | 0.45亿 | 2.3% | -58.8万 | 1.3% | 0万 | 0% | -58.8万 | 1.3% | 28.96万 | 0.64% | 29.83万 | 0.66% |
| 23 | 2025-09-02 | 43.65 | -2.96% | 0.86亿 | 4.3% | -117.71万 | 1.37% | -65.4万 | 0.76% | -52.32万 | 0.61% | -274.04万 | 3.18% | 391.76万 | 4.55% |