| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.52 | 0.34% | 0.52亿 | 2.69% | 75.56万 | 1.47% | 86.99万 | 1.69% | -11.43万 | 0.22% | -80.82万 | 1.57% | 5.26万 | 0.1% |
| 2 | 2025-09-18 | 41.38 | -3.36% | 0.65亿 | 3.37% | -529.8万 | 8.17% | 0万 | 0% | -529.8万 | 8.17% | 5.97万 | 0.09% | 523.83万 | 8.08% |
| 3 | 2025-09-17 | 42.82 | 0.54% | 0.55亿 | 2.8% | 217.62万 | 3.94% | 0万 | 0% | 217.62万 | 3.94% | 255.03万 | 4.61% | -472.65万 | 8.55% |
| 4 | 2025-09-16 | 42.59 | -1.57% | 0.64亿 | 3.26% | -526.87万 | 8.28% | -273.54万 | 4.3% | -253.33万 | 3.98% | -162.64万 | 2.56% | 689.51万 | 10.83% |
| 5 | 2025-09-15 | 43.27 | -2.76% | 0.77亿 | 3.86% | -0.13亿 | 16.95% | -0.14亿 | 18.32% | 104.68万 | 1.36% | 123.14万 | 1.6% | 0.12亿 | 15.35% |
| 6 | 2025-09-12 | 44.5 | 0.09% | 0.54亿 | 2.62% | 152.65万 | 2.85% | 150.78万 | 2.82% | 1.87万 | 0.03% | 194.11万 | 3.63% | -346.75万 | 6.48% |
| 7 | 2025-09-11 | 44.46 | 1.51% | 0.5亿 | 2.5% | 135.37万 | 2.69% | 0万 | 0% | 135.37万 | 2.69% | -377.81万 | 7.51% | 242.44万 | 4.82% |
| 8 | 2025-09-10 | 43.8 | -1.84% | 0.69亿 | 3.43% | -856.4万 | 12.4% | -862.42万 | 12.49% | 6.02万 | 0.09% | 187.4万 | 2.71% | 669万 | 9.69% |
| 9 | 2025-09-09 | 44.82 | -2.78% | 0.64亿 | 3.1% | 298.86万 | 4.67% | 0万 | 0% | 298.86万 | 4.67% | -397.56万 | 6.21% | 98.7万 | 1.54% |
| 10 | 2025-09-08 | 46.1 | 0.92% | 1.01亿 | 4.82% | 827.93万 | 8.19% | 702.49万 | 6.95% | 125.44万 | 1.24% | -237.11万 | 2.35% | -590.82万 | 5.85% |
| 11 | 2025-09-05 | 45.68 | 8.25% | 1亿 | 4.92% | 0.12亿 | 11.57% | -225.05万 | 2.26% | 0.14亿 | 13.83% | -143.69万 | 1.44% | -0.1亿 | 10.13% |
| 12 | 2025-09-04 | 42.2 | -0.19% | 0.54亿 | 2.79% | -300.77万 | 5.53% | 0万 | 0% | -300.77万 | 5.53% | -9.32万 | 0.17% | 310.09万 | 5.7% |
| 13 | 2025-09-03 | 42.28 | -3.14% | 0.45亿 | 2.3% | -58.8万 | 1.3% | 0万 | 0% | -58.8万 | 1.3% | 28.96万 | 0.64% | 29.83万 | 0.66% |
| 14 | 2025-09-02 | 43.65 | -2.96% | 0.86亿 | 4.3% | -117.71万 | 1.37% | -65.4万 | 0.76% | -52.32万 | 0.61% | -274.04万 | 3.18% | 391.76万 | 4.55% |
| 15 | 2025-09-01 | 44.98 | -1.53% | 1.06亿 | 5.03% | 611.76万 | 5.79% | 18.62万 | 0.18% | 593.14万 | 5.62% | -428.25万 | 4.06% | -183.51万 | 1.74% |
| 16 | 2025-08-29 | 45.68 | 5.04% | 1.15亿 | 5.59% | 0.14亿 | 12.09% | 529.08万 | 4.61% | 857.94万 | 7.48% | 232.83万 | 2.03% | -0.16亿 | 14.12% |
| 17 | 2025-08-28 | 43.49 | 0.72% | 1.02亿 | 5.1% | -343.03万 | 3.37% | -216.07万 | 2.12% | -126.96万 | 1.25% | 331.3万 | 3.25% | 11.74万 | 0.12% |
| 18 | 2025-08-27 | 43.18 | -2.75% | 1.18亿 | 5.78% | -0.11亿 | 9.39% | -52.88万 | 0.45% | -0.11亿 | 8.94% | 76.37万 | 0.65% | 0.1亿 | 8.74% |
| 19 | 2025-08-26 | 44.4 | 4.5% | 1.71亿 | 8.26% | -0.11亿 | 6.58% | -994.5万 | 5.81% | -131.04万 | 0.77% | -387.06万 | 2.26% | 0.15亿 | 8.84% |
| 20 | 2025-08-25 | 42.49 | 2.39% | 0.96亿 | 4.9% | -464.04万 | 4.81% | -208.12万 | 2.16% | -255.92万 | 2.65% | 933.6万 | 9.68% | -469.56万 | 4.87% |
| 21 | 2025-08-22 | 41.5 | 0.75% | 0.78亿 | 4.13% | -6.87万 | 0.09% | 101.99万 | 1.31% | -108.86万 | 1.4% | 84.35万 | 1.08% | -77.48万 | 1% |
| 22 | 2025-08-21 | 41.19 | 3.67% | 1.09亿 | 5.84% | -369.81万 | 3.38% | 273.45万 | 2.5% | -643.26万 | 5.88% | 750.17万 | 6.85% | -380.35万 | 3.47% |
| 23 | 2025-08-20 | 39.73 | 0.33% | 0.45亿 | 2.5% | -537.67万 | 11.85% | 13.88万 | 0.31% | -551.56万 | 12.15% | 14.12万 | 0.31% | 523.56万 | 11.54% |
| 24 | 2025-08-19 | 39.6 | -0.5% | 0.37亿 | 2.02% | -94.92万 | 2.58% | 0万 | 0% | -94.92万 | 2.58% | -127.22万 | 3.45% | 222.14万 | 6.03% |
| 25 | 2025-08-18 | 39.8 | -0.4% | 0.46亿 | 2.5% | -765.07万 | 16.69% | -245.43万 | 5.36% | -519.64万 | 11.34% | 202.01万 | 4.41% | 563.06万 | 12.29% |
| 26 | 2025-08-15 | 39.96 | 1.94% | 0.51亿 | 2.78% | -55.15万 | 1.08% | 365.47万 | 7.16% | -420.62万 | 8.24% | -286.5万 | 5.61% | 341.65万 | 6.7% |
| 27 | 2025-08-14 | 39.2 | -3.09% | 0.53亿 | 2.92% | -0.11亿 | 20.24% | 0万 | 0% | -0.11亿 | 20.24% | 520.2万 | 9.76% | 558.59万 | 10.48% |
| 28 | 2025-08-13 | 40.45 | -2.34% | 0.65亿 | 3.47% | -803.22万 | 12.44% | -358.65万 | 5.55% | -444.57万 | 6.89% | -33.97万 | 0.53% | 837.19万 | 12.97% |
| 29 | 2025-08-12 | 41.42 | -0.05% | 0.44亿 | 2.32% | -70.53万 | 1.6% | 0万 | 0% | -70.53万 | 1.6% | 226.98万 | 5.14% | -156.45万 | 3.54% |
| 30 | 2025-08-11 | 41.44 | 1.74% | 0.63亿 | 3.31% | 64.75万 | 1.03% | 120.63万 | 1.92% | -55.88万 | 0.89% | -69.83万 | 1.11% | 5.08万 | 0.08% |
| 31 | 2025-08-07 | 40.68 | 0.99% | 0.74亿 | 3.93% | -83.97万 | 1.14% | -168.02万 | 2.27% | 84.05万 | 1.14% | 762.6万 | 10.32% | -678.63万 | 9.18% |
| 32 | 2025-08-06 | 40.28 | -0.3% | 0.38亿 | 2.04% | 44.11万 | 1.18% | 0万 | 0% | 44.11万 | 1.18% | -70.05万 | 1.87% | 25.95万 | 0.69% |
| 33 | 2025-08-05 | 40.4 | 0.95% | 0.62亿 | 3.34% | 409.46万 | 6.64% | 284.21万 | 4.61% | 125.25万 | 2.03% | 312.62万 | 5.07% | -722.08万 | 11.71% |
| 34 | 2025-08-04 | 40.02 | 1.94% | 0.48亿 | 2.63% | 109.79万 | 2.3% | 72.85万 | 1.53% | 36.94万 | 0.77% | 189.24万 | 3.96% | -299.03万 | 6.26% |
| 35 | 2025-08-01 | 39.26 | 0.87% | 0.41亿 | 2.29% | 238.5万 | 5.81% | 0万 | 0% | 238.5万 | 5.81% | 388.43万 | 9.46% | -626.93万 | 15.26% |
| 36 | 2025-07-31 | 38.92 | -2.72% | 0.64亿 | 3.57% | -89.67万 | 1.4% | 427.97万 | 6.67% | -517.64万 | 8.07% | -535.7万 | 8.35% | 625.37万 | 9.75% |
| 37 | 2025-07-30 | 40.01 | -0.47% | 0.56亿 | 3.07% | -266.26万 | 4.74% | -118.95万 | 2.12% | -147.31万 | 2.62% | 35.24万 | 0.63% | 231.03万 | 4.11% |
| 38 | 2025-07-29 | 40.2 | -2.88% | 1.25亿 | 6.68% | 242.49万 | 1.95% | 138.33万 | 1.11% | 104.16万 | 0.84% | -35.77万 | 0.29% | -206.72万 | 1.66% |
| 39 | 2025-07-28 | 41.39 | 3.11% | 1.23亿 | 6.63% | 506.9万 | 4.13% | 160.61万 | 1.31% | 346.29万 | 2.82% | -312.49万 | 2.55% | -194.4万 | 1.58% |
| 40 | 2025-07-25 | 40.14 | 7.7% | 2.02亿 | 10.88% | -610.01万 | 3.02% | 328.35万 | 1.62% | -938.36万 | 4.64% | 538.26万 | 2.66% | 71.75万 | 0.35% |
| 41 | 2025-07-24 | 37.27 | 1.28% | 0.73亿 | 4.3% | -306.73万 | 4.21% | -59.05万 | 0.81% | -247.68万 | 3.4% | 373.9万 | 5.13% | -67.17万 | 0.92% |
| 42 | 2025-07-23 | 36.8 | 0.27% | 0.53亿 | 3.13% | 13.37万 | 0.25% | -116.61万 | 2.21% | 129.98万 | 2.46% | 26.07万 | 0.49% | -39.44万 | 0.75% |
| 43 | 2025-07-22 | 36.7 | -0.33% | 0.72亿 | 4.27% | 162.97万 | 2.27% | -104.03万 | 1.45% | 267万 | 3.71% | 228.71万 | 3.18% | -391.69万 | 5.45% |
| 44 | 2025-07-21 | 36.82 | -0.89% | 0.57亿 | 3.36% | 415.13万 | 7.35% | 0万 | 0% | 415.13万 | 7.35% | -409.97万 | 7.25% | -5.16万 | 0.09% |
| 45 | 2025-07-18 | 37.15 | 0.19% | 0.48亿 | 2.85% | -181.37万 | 3.77% | 0万 | 0% | -181.37万 | 3.77% | -107.77万 | 2.24% | 289.14万 | 6% |
| 46 | 2025-07-17 | 37.08 | -1.59% | 0.78亿 | 4.59% | 619.45万 | 7.92% | 0万 | 0% | 619.45万 | 7.92% | -477.29万 | 6.1% | -142.16万 | 1.82% |
| 47 | 2025-07-16 | 37.68 | 1.59% | 1.51亿 | 8.85% | 670.45万 | 4.45% | 428.21万 | 2.85% | 242.24万 | 1.61% | -117.7万 | 0.78% | -552.75万 | 3.67% |
| 48 | 2025-07-15 | 37.09 | 7.82% | 1.66亿 | 10.04% | 746.35万 | 4.48% | 185.43万 | 1.11% | 560.92万 | 3.37% | 853.16万 | 5.12% | -0.16亿 | 9.61% |
| 49 | 2025-07-14 | 34.4 | 1.47% | 0.41亿 | 2.61% | -253.16万 | 6.18% | 0万 | 0% | -253.16万 | 6.18% | 16.33万 | 0.4% | 236.83万 | 5.78% |
| 50 | 2025-07-11 | 33.9 | -0.82% | 0.42亿 | 2.67% | 273.21万 | 6.58% | 0万 | 0% | 273.21万 | 6.58% | -690.39万 | 16.62% | 417.18万 | 10.04% |