| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 51.02 | 0.08% | 4.09亿 | 10.14% | 0.46亿 | 11.16% | 0.17亿 | 4.19% | 0.28亿 | 6.97% | -0.11亿 | 2.81% | -0.34亿 | 8.35% |
| 2 | 2025-08-12 | 50.98 | -1.2% | 4.62亿 | 11.6% | 0.36亿 | 7.79% | 0.3亿 | 6.55% | 568.57万 | 1.23% | 0.11亿 | 2.45% | -0.47亿 | 10.23% |
| 3 | 2025-08-11 | 51.6 | 16.11% | 6.95亿 | 17.78% | -0.48亿 | 6.84% | -0.19亿 | 2.7% | -0.29亿 | 4.14% | 58.75万 | 0.08% | 0.47亿 | 6.75% |
| 4 | 2025-08-07 | 45.1 | -0.31% | 2.59亿 | 7.36% | -410.36万 | 1.58% | -233.45万 | 0.9% | -176.91万 | 0.68% | 0.1亿 | 4.05% | -638.27万 | 2.46% |
| 5 | 2025-08-06 | 45.24 | 4.17% | 4.06亿 | 11.61% | 0.39亿 | 9.52% | 0.16亿 | 3.92% | 0.23亿 | 5.61% | 200.45万 | 0.49% | -0.41亿 | 10.02% |
| 6 | 2025-08-05 | 43.43 | 3.95% | 4.78亿 | 13.87% | 0.21亿 | 4.49% | -0.14亿 | 2.86% | 0.35亿 | 7.34% | -323.86万 | 0.68% | -0.18亿 | 3.81% |
| 7 | 2025-08-04 | 41.78 | -0.45% | 3.19亿 | 9.74% | -0.12亿 | 3.81% | -0.11亿 | 3.44% | -117.12万 | 0.37% | -431.91万 | 1.35% | 0.16亿 | 5.16% |
| 8 | 2025-08-01 | 41.97 | 3.63% | 5.01亿 | 15.31% | -726.99万 | 1.45% | -0.12亿 | 2.46% | 505.4万 | 1.01% | -0.14亿 | 2.81% | 0.21亿 | 4.26% |
| 9 | 2025-07-31 | 40.5 | -2.92% | 5.06亿 | 15.5% | -79.25万 | 0.16% | -0.17亿 | 3.33% | 0.16亿 | 3.17% | -0.13亿 | 2.58% | 0.14亿 | 2.74% |
| 10 | 2025-07-30 | 41.72 | -5.42% | 7.48亿 | 22.9% | 0.52亿 | 6.91% | 0.21亿 | 2.86% | 0.3亿 | 4.05% | -0.16亿 | 2.14% | -0.36亿 | 4.77% |
| 11 | 2025-07-29 | 44.11 | -0.43% | 7.27亿 | 21.08% | -0.6亿 | 8.31% | -0.32亿 | 4.47% | -0.28亿 | 3.84% | 0.53亿 | 7.29% | 737.11万 | 1.01% |
| 12 | 2025-07-28 | 44.3 | 13.42% | 7.14亿 | 21.22% | -0.25亿 | 3.48% | -0.33亿 | 4.61% | 808.55万 | 1.13% | -83.09万 | 0.12% | 0.26亿 | 3.6% |
| 13 | 2025-07-25 | 39.06 | 13.38% | 3.94亿 | 13.36% | 26.4万 | 0.07% | 0.21亿 | 5.27% | -0.21亿 | 5.21% | -0.13亿 | 3.41% | 0.13亿 | 3.34% |
| 14 | 2025-07-24 | 34.45 | 0.35% | 0.66亿 | 2.43% | -956.41万 | 14.56% | -848.78万 | 12.92% | -107.63万 | 1.64% | 541.9万 | 8.25% | 414.51万 | 6.31% |
| 15 | 2025-07-23 | 34.33 | -0.81% | 0.75亿 | 2.78% | -302.64万 | 4.04% | -182.85万 | 2.44% | -119.79万 | 1.6% | 10.2万 | 0.14% | 292.44万 | 3.9% |
| 16 | 2025-07-22 | 34.61 | 2.03% | 1.61亿 | 5.85% | -0.1亿 | 6.43% | -960.5万 | 5.98% | -73.34万 | 0.46% | -140.22万 | 0.87% | 0.12亿 | 7.31% |
| 17 | 2025-07-21 | 33.92 | -2.72% | 1.58亿 | 5.91% | -320.27万 | 2.03% | -660.45万 | 4.19% | 340.17万 | 2.16% | -260.46万 | 1.65% | 580.73万 | 3.68% |
| 18 | 2025-07-18 | 34.87 | -1.02% | 1.33亿 | 4.8% | -174.7万 | 1.31% | -368.93万 | 2.78% | 194.23万 | 1.46% | -157.18万 | 1.18% | 331.88万 | 2.5% |
| 19 | 2025-07-17 | 35.23 | 1.09% | 0.93亿 | 3.37% | 163.62万 | 1.75% | -234.93万 | 2.52% | 398.55万 | 4.27% | -662.35万 | 7.1% | 498.73万 | 5.35% |
| 20 | 2025-07-16 | 34.85 | 0.64% | 1.11亿 | 4.04% | -567.67万 | 5.14% | -125万 | 1.13% | -442.67万 | 4.01% | 75.87万 | 0.69% | 491.8万 | 4.45% |
| 21 | 2025-07-15 | 34.63 | 1.41% | 1.35亿 | 4.93% | 507.16万 | 3.75% | 334.51万 | 2.48% | 172.65万 | 1.28% | -63.91万 | 0.47% | -443.25万 | 3.28% |
| 22 | 2025-07-14 | 34.15 | 4.12% | 1.39亿 | 5.24% | 447.57万 | 3.21% | -729万 | 5.23% | 0.12亿 | 8.44% | -372.9万 | 2.67% | -74.67万 | 0.54% |
| 23 | 2025-07-11 | 32.8 | 0.21% | 0.76亿 | 2.95% | -887.8万 | 11.62% | -343.67万 | 4.5% | -544.12万 | 7.12% | -16.02万 | 0.21% | 903.82万 | 11.83% |
| 24 | 2025-07-10 | 32.78 | -3.39% | 1.36亿 | 5.24% | -126.99万 | 0.93% | -250.63万 | 1.84% | 123.64万 | 0.91% | 794.25万 | 5.83% | -667.26万 | 4.9% |
| 25 | 2025-07-09 | 33.93 | -0.21% | 1.27亿 | 4.71% | 985.39万 | 7.78% | -69.58万 | 0.55% | 0.11亿 | 8.33% | 99.31万 | 0.78% | -0.11亿 | 8.57% |
| 26 | 2025-07-07 | 33.07 | 0.95% | 0.83亿 | 3.22% | 493.18万 | 5.94% | -527.66万 | 6.35% | 0.1亿 | 12.29% | -157.79万 | 1.9% | -335.39万 | 4.04% |
| 27 | 2025-07-04 | 32.76 | -1.21% | 1.17亿 | 4.57% | 214.5万 | 1.83% | -531.4万 | 4.53% | 745.89万 | 6.36% | -415.02万 | 3.54% | 200.53万 | 1.71% |
| 28 | 2025-07-03 | 33.16 | 0.12% | 0.93亿 | 3.56% | -431.3万 | 4.65% | -0.13亿 | 13.58% | 826.56万 | 8.92% | 162.64万 | 1.76% | 268.66万 | 2.9% |
| 29 | 2025-07-02 | 33.12 | 2.44% | 1.54亿 | 5.9% | 521.16万 | 3.39% | 620.88万 | 4.04% | -99.72万 | 0.65% | 676.95万 | 4.41% | -0.12亿 | 7.8% |
| 30 | 2025-07-01 | 32.33 | -0.37% | 1.09亿 | 4.25% | 413.22万 | 3.81% | -870.32万 | 8.02% | 0.13亿 | 11.82% | -684.84万 | 6.31% | 271.62万 | 2.5% |
| 31 | 2025-06-30 | 32.45 | 1.79% | 1.08亿 | 4.27% | 437.86万 | 4.04% | 36.57万 | 0.34% | 401.29万 | 3.7% | -154.71万 | 1.43% | -283.15万 | 2.61% |
| 32 | 2025-06-27 | 31.88 | 1.24% | 1.33亿 | 5.35% | 0.1亿 | 7.67% | 26.64万 | 0.2% | 992.75万 | 7.47% | -642.15万 | 4.83% | -377.24万 | 2.84% |
| 33 | 2025-06-26 | 31.49 | 4.79% | 2.32亿 | 9.42% | -27.76万 | 0.12% | -146.75万 | 0.63% | 119万 | 0.51% | 128.76万 | 0.56% | -101万 | 0.44% |
| 34 | 2025-06-25 | 30.05 | 0.17% | 0.47亿 | 1.98% | -58.32万 | 1.24% | -128.4万 | 2.74% | 70.08万 | 1.49% | 217.53万 | 4.63% | -159.21万 | 3.39% |
| 35 | 2025-06-24 | 30 | 1.04% | 0.47亿 | 2% | -23.75万 | 0.5% | -184.88万 | 3.9% | 161.13万 | 3.4% | 202.63万 | 4.28% | -178.87万 | 3.77% |
| 36 | 2025-06-23 | 29.69 | 1.33% | 0.51亿 | 2.19% | -36.66万 | 0.72% | -252.74万 | 5% | 216.07万 | 4.27% | 134.59万 | 2.66% | -97.93万 | 1.94% |
| 37 | 2025-06-20 | 29.3 | -1.01% | 0.43亿 | 1.87% | -330.95万 | 7.66% | -65.81万 | 1.52% | -265.14万 | 6.13% | -168.67万 | 3.9% | 499.61万 | 11.56% |
| 38 | 2025-06-19 | 29.6 | -2.79% | 0.75亿 | 3.18% | -705.26万 | 9.4% | -348.79万 | 4.65% | -356.47万 | 4.75% | -17.2万 | 0.23% | 722.46万 | 9.63% |
| 39 | 2025-06-18 | 30.45 | 0.33% | 0.77亿 | 3.22% | 243.07万 | 3.16% | -519.57万 | 6.75% | 762.63万 | 9.9% | -337.61万 | 4.38% | 94.54万 | 1.23% |
| 40 | 2025-06-17 | 30.35 | 1.3% | 1亿 | 4.18% | 291.59万 | 2.92% | -398.54万 | 4% | 690.13万 | 6.92% | -12.43万 | 0.12% | -279.17万 | 2.8% |
| 41 | 2025-06-16 | 29.96 | 2.15% | 0.95亿 | 4.04% | 755.52万 | 7.92% | -67.2万 | 0.7% | 822.72万 | 8.62% | -76.81万 | 0.8% | -678.71万 | 7.11% |
| 42 | 2025-06-13 | 29.33 | -0.03% | 0.74亿 | 3.18% | -48.85万 | 0.66% | -242.06万 | 3.29% | 193.2万 | 2.62% | 599.52万 | 8.14% | -550.67万 | 7.48% |
| 43 | 2025-06-12 | 29.34 | -1.38% | 0.87亿 | 3.77% | 270.89万 | 3.1% | -330.27万 | 3.78% | 601.16万 | 6.87% | -45.57万 | 0.52% | -225.32万 | 2.58% |
| 44 | 2025-06-11 | 29.75 | 8.38% | 2.48亿 | 10.74% | -17.36万 | 0.07% | 606.66万 | 2.45% | -624.02万 | 2.52% | -0.15亿 | 5.99% | 0.15亿 | 6.06% |
| 45 | 2025-06-10 | 27.45 | 0.81% | 0.82亿 | 3.8% | -363.26万 | 4.44% | -288.6万 | 3.52% | -74.65万 | 0.91% | 548.48万 | 6.7% | -185.22万 | 2.26% |
| 46 | 2025-06-09 | 27.23 | -0.62% | 0.89亿 | 4.15% | -0.1亿 | 11.29% | -663.04万 | 7.47% | -339.58万 | 3.82% | 859.67万 | 9.68% | 142.95万 | 1.61% |
| 47 | 2025-06-06 | 27.4 | -2.46% | 0.73亿 | 3.35% | -0.11亿 | 15.53% | -476.49万 | 6.54% | -654.72万 | 8.99% | 468.24万 | 6.43% | 662.96万 | 9.1% |
| 48 | 2025-06-05 | 28.09 | -0.32% | 0.48亿 | 2.18% | -241.19万 | 5.01% | -406.5万 | 8.44% | 165.3万 | 3.43% | -24.81万 | 0.51% | 266万 | 5.52% |
| 49 | 2025-06-04 | 28.18 | 1.33% | 0.63亿 | 2.83% | 661.84万 | 10.54% | 100.84万 | 1.61% | 561万 | 8.93% | 220.77万 | 3.52% | -882.61万 | 14.06% |
| 50 | 2025-06-03 | 27.81 | 0.94% | 0.35亿 | 1.61% | 325.61万 | 9.28% | 199.26万 | 5.68% | 126.35万 | 3.6% | 48.27万 | 1.38% | -373.89万 | 10.66% |