| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.65 | -0.54% | 0.27亿 | 0.65% | -12.99万 | 0.48% | 0万 | 0% | -12.99万 | 0.48% | -226.62万 | 8.43% | 239.6万 | 8.91% |
| 2 | 2025-09-19 | 25.79 | 0.74% | 0.32亿 | 0.76% | -30.03万 | 0.95% | 0万 | 0% | -30.03万 | 0.95% | -97.25万 | 3.08% | 127.28万 | 4.03% |
| 3 | 2025-09-18 | 25.6 | -2.85% | 0.59亿 | 1.4% | 103.14万 | 1.76% | -41.66万 | 0.71% | 144.8万 | 2.47% | 653.45万 | 11.14% | -756.59万 | 12.9% |
| 4 | 2025-09-17 | 26.35 | 0.38% | 0.46亿 | 1.09% | -466.92万 | 10.11% | 171.14万 | 3.7% | -638.06万 | 13.81% | 19.84万 | 0.43% | 447.08万 | 9.68% |
| 5 | 2025-09-16 | 26.25 | 0.15% | 0.34亿 | 0.81% | -275.21万 | 8.08% | -114.24万 | 3.35% | -160.98万 | 4.73% | -27.23万 | 0.8% | 302.44万 | 8.88% |
| 6 | 2025-09-15 | 26.21 | 0.08% | 0.41亿 | 0.97% | -208.34万 | 5.08% | -14.35万 | 0.35% | -193.99万 | 4.73% | 394.87万 | 9.63% | -186.54万 | 4.55% |
| 7 | 2025-09-12 | 26.19 | -1.47% | 0.66亿 | 1.56% | -235.13万 | 3.56% | -542.57万 | 8.21% | 307.43万 | 4.65% | 132.76万 | 2.01% | 102.37万 | 1.55% |
| 8 | 2025-09-11 | 26.58 | 2.03% | 0.59亿 | 1.39% | 161.77万 | 2.73% | -101.76万 | 1.72% | 263.53万 | 4.45% | 196.49万 | 3.31% | -358.26万 | 6.04% |
| 9 | 2025-09-10 | 26.05 | -1.14% | 0.36亿 | 0.86% | 193.06万 | 5.32% | -8.09万 | 0.22% | 201.15万 | 5.54% | 75.9万 | 2.09% | -268.96万 | 7.41% |
| 10 | 2025-09-09 | 26.35 | -0.45% | 0.46亿 | 1.09% | -160.46万 | 3.47% | -145.39万 | 3.15% | -15.06万 | 0.33% | 55.54万 | 1.2% | 104.92万 | 2.27% |
| 11 | 2025-09-08 | 26.47 | 0.91% | 0.33亿 | 0.78% | -46.86万 | 1.41% | -270.41万 | 8.13% | 223.55万 | 6.72% | -104.8万 | 3.15% | 151.66万 | 4.56% |
| 12 | 2025-09-05 | 26.23 | 1.59% | 0.4亿 | 0.95% | -142.4万 | 3.56% | 0万 | 0% | -142.4万 | 3.56% | 91.16万 | 2.28% | 51.24万 | 1.28% |
| 13 | 2025-09-04 | 25.82 | 0% | 0.51亿 | 1.22% | -446.85万 | 8.82% | -403.21万 | 7.96% | -43.64万 | 0.86% | 201.38万 | 3.98% | 245.47万 | 4.85% |
| 14 | 2025-09-03 | 25.82 | -1.38% | 0.44亿 | 1.05% | -292.9万 | 6.64% | 26.77万 | 0.61% | -319.67万 | 7.25% | -308.63万 | 7% | 601.53万 | 13.64% |
| 15 | 2025-09-02 | 26.18 | -2.2% | 0.7亿 | 1.66% | -464.53万 | 6.6% | 20.24万 | 0.29% | -484.76万 | 6.89% | -134.92万 | 1.92% | 599.45万 | 8.52% |
| 16 | 2025-09-01 | 26.77 | -0.3% | 0.49亿 | 1.13% | -288.8万 | 5.91% | 88.16万 | 1.81% | -376.96万 | 7.72% | 181.06万 | 3.71% | 107.74万 | 2.21% |
| 17 | 2025-08-29 | 26.85 | -0.37% | 0.59亿 | 1.36% | -460.83万 | 7.78% | -386.31万 | 6.53% | -74.52万 | 1.26% | 229.07万 | 3.87% | 231.76万 | 3.92% |
| 18 | 2025-08-28 | 26.95 | 0.07% | 0.91亿 | 2.09% | -11.82万 | 0.13% | 113.87万 | 1.26% | -125.7万 | 1.39% | -154.66万 | 1.71% | 166.48万 | 1.84% |
| 19 | 2025-08-27 | 26.93 | -4.54% | 1.55亿 | 3.47% | -889.91万 | 5.76% | -743.72万 | 4.81% | -146.19万 | 0.95% | 126.08万 | 0.82% | 763.83万 | 4.94% |
| 20 | 2025-08-26 | 28.21 | 1.77% | 1.62亿 | 3.56% | 795.15万 | 4.92% | 177.72万 | 1.1% | 617.43万 | 3.82% | -654.67万 | 4.05% | -140.48万 | 0.87% |
| 21 | 2025-08-25 | 27.72 | -0.4% | 1.17亿 | 2.61% | -0.21亿 | 18.13% | -0.2亿 | 16.78% | -157.35万 | 1.35% | 867.1万 | 7.43% | 0.12亿 | 10.7% |
| 22 | 2025-08-22 | 27.83 | -0.86% | 0.7亿 | 1.55% | -547.92万 | 7.87% | -311.74万 | 4.48% | -236.18万 | 3.39% | 18.63万 | 0.27% | 529.29万 | 7.6% |
| 23 | 2025-08-21 | 28.07 | -0.32% | 0.69亿 | 1.53% | 381.48万 | 5.5% | 245.22万 | 3.53% | 136.26万 | 1.96% | -33.94万 | 0.49% | -347.54万 | 5.01% |
| 24 | 2025-08-20 | 28.16 | 0.21% | 0.67亿 | 1.48% | -539.91万 | 8.08% | 137.17万 | 2.05% | -677.08万 | 10.13% | -148.47万 | 2.22% | 688.39万 | 10.3% |
| 25 | 2025-08-19 | 28.1 | -1.51% | 0.84亿 | 1.84% | -607.52万 | 7.26% | 43.79万 | 0.52% | -651.31万 | 7.79% | -136.33万 | 1.63% | 743.85万 | 8.89% |
| 26 | 2025-08-18 | 28.53 | 1.06% | 1.24亿 | 2.69% | -336.65万 | 2.72% | -518.13万 | 4.18% | 181.48万 | 1.46% | 619.83万 | 5% | -283.18万 | 2.28% |
| 27 | 2025-08-15 | 28.23 | 0.11% | 1.21亿 | 2.66% | 125.72万 | 1.03% | -175.36万 | 1.44% | 301.08万 | 2.48% | 560.46万 | 4.61% | -686.17万 | 5.65% |
| 28 | 2025-08-14 | 28.2 | -0.42% | 1.68亿 | 3.65% | 537.54万 | 3.21% | -91.51万 | 0.55% | 629.06万 | 3.75% | -59.91万 | 0.36% | -477.63万 | 2.85% |
| 29 | 2025-08-13 | 28.32 | 3.74% | 1.66亿 | 3.64% | -0.12亿 | 7.16% | -313.52万 | 1.89% | -876.03万 | 5.27% | 255.5万 | 1.54% | 934.05万 | 5.62% |
| 30 | 2025-08-12 | 27.3 | -0.29% | 0.73亿 | 1.67% | -151.13万 | 2.06% | -13.34万 | 0.18% | -137.79万 | 1.88% | -392.96万 | 5.37% | 544.08万 | 7.43% |
| 31 | 2025-08-11 | 27.38 | -0.07% | 1.38亿 | 3.1% | -667.57万 | 4.83% | -452.19万 | 3.27% | -215.38万 | 1.56% | 362.56万 | 2.62% | 305万 | 2.2% |
| 32 | 2025-08-07 | 26.66 | -0.93% | 0.56亿 | 1.29% | -879.45万 | 15.84% | -816.04万 | 14.7% | -63.41万 | 1.14% | 88.69万 | 1.6% | 790.75万 | 14.24% |
| 33 | 2025-08-06 | 26.91 | 0.07% | 0.59亿 | 1.35% | -196.71万 | 3.35% | 77.69万 | 1.32% | -274.4万 | 4.67% | -22.16万 | 0.38% | 218.87万 | 3.73% |
| 34 | 2025-08-05 | 26.89 | 0.34% | 0.66亿 | 1.53% | -314.94万 | 4.78% | -814.59万 | 12.36% | 499.65万 | 7.58% | 590.36万 | 8.96% | -275.43万 | 4.18% |
| 35 | 2025-08-04 | 26.8 | 2.64% | 0.73亿 | 1.71% | 672.26万 | 9.17% | 346.66万 | 4.73% | 325.6万 | 4.44% | -145.47万 | 1.98% | -526.79万 | 7.18% |
| 36 | 2025-08-01 | 26.11 | 0.08% | 0.39亿 | 0.92% | -699.79万 | 18.1% | -64.87万 | 1.68% | -634.92万 | 16.42% | -82.51万 | 2.13% | 782.3万 | 20.24% |
| 37 | 2025-07-31 | 26.09 | -2.61% | 0.68亿 | 1.58% | -0.14亿 | 21.13% | -199.01万 | 2.95% | -0.12亿 | 18.18% | 370.67万 | 5.49% | 0.11亿 | 15.64% |
| 38 | 2025-07-30 | 26.79 | -0.59% | 0.64亿 | 1.46% | -701.95万 | 11.02% | -861.72万 | 13.53% | 159.76万 | 2.51% | 797.89万 | 12.53% | -95.93万 | 1.51% |
| 39 | 2025-07-29 | 26.95 | -0.7% | 0.47亿 | 1.08% | -398.88万 | 8.52% | -55.4万 | 1.18% | -343.48万 | 7.33% | -74.89万 | 1.6% | 473.76万 | 10.12% |
| 40 | 2025-07-28 | 27.14 | -1.63% | 0.74亿 | 1.68% | -0.14亿 | 18.76% | -749.85万 | 10.15% | -636.56万 | 8.61% | -466.9万 | 6.32% | 0.19亿 | 25.08% |
| 41 | 2025-07-25 | 27.59 | -0.5% | 0.78亿 | 1.75% | -0.15亿 | 19.48% | -0.12亿 | 15.47% | -313.44万 | 4.01% | 284.96万 | 3.65% | 0.12亿 | 15.84% |
| 42 | 2025-07-24 | 27.73 | -0.75% | 1.11亿 | 2.48% | -0.25亿 | 22.63% | -0.14亿 | 12.6% | -0.11亿 | 10.02% | -149.51万 | 1.35% | 0.27亿 | 23.98% |
| 43 | 2025-07-23 | 27.94 | -0.92% | 1.86亿 | 4.06% | -287.79万 | 1.55% | -356.21万 | 1.92% | 68.41万 | 0.37% | 0.26亿 | 13.79% | -0.23亿 | 12.24% |
| 44 | 2025-07-22 | 28.2 | 1.04% | 1.19亿 | 2.61% | -340.67万 | 2.86% | -761.85万 | 6.39% | 421.18万 | 3.53% | 0.13亿 | 10.55% | -917.51万 | 7.7% |
| 45 | 2025-07-21 | 27.91 | 1.86% | 0.71亿 | 1.58% | -585.67万 | 8.24% | -228.96万 | 3.22% | -356.71万 | 5.02% | -223.95万 | 3.15% | 809.62万 | 11.4% |
| 46 | 2025-07-18 | 27.4 | 0.18% | 0.53亿 | 1.19% | -386.63万 | 7.32% | -359.91万 | 6.81% | -26.72万 | 0.51% | -288.91万 | 5.47% | 675.54万 | 12.79% |
| 47 | 2025-07-17 | 27.35 | -1.19% | 0.57亿 | 1.3% | 43.37万 | 0.76% | 81.88万 | 1.43% | -38.51万 | 0.67% | 212.81万 | 3.72% | -256.18万 | 4.48% |
| 48 | 2025-07-16 | 27.68 | 1.99% | 0.83亿 | 1.87% | -841.99万 | 10.14% | -0.31万 | 0% | -841.69万 | 10.14% | 252.14万 | 3.04% | 589.85万 | 7.1% |
| 49 | 2025-07-15 | 27.14 | -1.92% | 1.03亿 | 2.33% | -900.3万 | 8.75% | -466.34万 | 4.53% | -433.97万 | 4.22% | 690.56万 | 6.71% | 209.74万 | 2.04% |
| 50 | 2025-07-14 | 27.67 | 2.71% | 1.1亿 | 2.49% | 926.45万 | 8.39% | 971.89万 | 8.81% | -45.44万 | 0.41% | -934.58万 | 8.47% | 8.13万 | 0.07% |