| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.26 | -0.58% | 0.72亿 | 1.64% | 371.04万 | 5.16% | 107.6万 | 1.5% | 263.44万 | 3.67% | 695.82万 | 9.69% | -0.11亿 | 14.85% |
| 2 | 2025-10-20 | 27.05 | 1.73% | 0.43亿 | 0.98% | 217.68万 | 5.1% | 150.78万 | 3.53% | 66.9万 | 1.57% | 78.99万 | 1.85% | -296.68万 | 6.94% |
| 3 | 2025-10-09 | 26.72 | 1.87% | 0.56亿 | 1.3% | 199.67万 | 3.58% | 0万 | 0% | 199.67万 | 3.58% | 252.88万 | 4.53% | -452.55万 | 8.12% |
| 4 | 2025-09-30 | 26.23 | 0.85% | 0.27亿 | 0.64% | -55.33万 | 2.05% | 131.35万 | 4.87% | -186.68万 | 6.93% | 42.49万 | 1.58% | 12.84万 | 0.48% |
| 5 | 2025-09-29 | 26.01 | 0.27% | 0.28亿 | 0.66% | -221.7万 | 8.03% | -2.6万 | 0.09% | -219.11万 | 7.94% | 205.45万 | 7.45% | 16.25万 | 0.59% |
| 6 | 2025-09-26 | 25.94 | -1.44% | 0.31亿 | 0.74% | -424.65万 | 13.72% | -105.82万 | 3.42% | -318.83万 | 10.3% | 484.85万 | 15.66% | -60.2万 | 1.94% |
| 7 | 2025-09-25 | 26.32 | -0.38% | 0.36亿 | 0.84% | 13.74万 | 0.38% | -88.45万 | 2.47% | 102.18万 | 2.86% | 122.03万 | 3.41% | -135.77万 | 3.79% |
| 8 | 2025-09-24 | 26.42 | 3.69% | 0.7亿 | 1.66% | 621.47万 | 8.86% | 181.5万 | 2.59% | 439.97万 | 6.27% | -541万 | 7.71% | -80.46万 | 1.15% |
| 9 | 2025-09-23 | 25.48 | -0.66% | 0.49亿 | 1.2% | -543.79万 | 11.15% | -321.28万 | 6.59% | -222.51万 | 4.56% | 19.73万 | 0.4% | 524.06万 | 10.74% |
| 10 | 2025-09-22 | 25.65 | -0.54% | 0.27亿 | 0.65% | -12.99万 | 0.48% | 0万 | 0% | -12.99万 | 0.48% | -226.62万 | 8.43% | 239.6万 | 8.91% |
| 11 | 2025-09-19 | 25.79 | 0.74% | 0.32亿 | 0.76% | -30.03万 | 0.95% | 0万 | 0% | -30.03万 | 0.95% | -97.25万 | 3.08% | 127.28万 | 4.03% |
| 12 | 2025-09-18 | 25.6 | -2.85% | 0.59亿 | 1.4% | 103.14万 | 1.76% | -41.66万 | 0.71% | 144.8万 | 2.47% | 653.45万 | 11.14% | -756.59万 | 12.9% |
| 13 | 2025-09-17 | 26.35 | 0.38% | 0.46亿 | 1.09% | -466.92万 | 10.11% | 171.14万 | 3.7% | -638.06万 | 13.81% | 19.84万 | 0.43% | 447.08万 | 9.68% |
| 14 | 2025-09-16 | 26.25 | 0.15% | 0.34亿 | 0.81% | -275.21万 | 8.08% | -114.24万 | 3.35% | -160.98万 | 4.73% | -27.23万 | 0.8% | 302.44万 | 8.88% |
| 15 | 2025-09-15 | 26.21 | 0.08% | 0.41亿 | 0.97% | -208.34万 | 5.08% | -14.35万 | 0.35% | -193.99万 | 4.73% | 394.87万 | 9.63% | -186.54万 | 4.55% |
| 16 | 2025-09-12 | 26.19 | -1.47% | 0.66亿 | 1.56% | -235.13万 | 3.56% | -542.57万 | 8.21% | 307.43万 | 4.65% | 132.76万 | 2.01% | 102.37万 | 1.55% |
| 17 | 2025-09-11 | 26.58 | 2.03% | 0.59亿 | 1.39% | 161.77万 | 2.73% | -101.76万 | 1.72% | 263.53万 | 4.45% | 196.49万 | 3.31% | -358.26万 | 6.04% |
| 18 | 2025-09-10 | 26.05 | -1.14% | 0.36亿 | 0.86% | 193.06万 | 5.32% | -8.09万 | 0.22% | 201.15万 | 5.54% | 75.9万 | 2.09% | -268.96万 | 7.41% |
| 19 | 2025-09-09 | 26.35 | -0.45% | 0.46亿 | 1.09% | -160.46万 | 3.47% | -145.39万 | 3.15% | -15.06万 | 0.33% | 55.54万 | 1.2% | 104.92万 | 2.27% |
| 20 | 2025-09-08 | 26.47 | 0.91% | 0.33亿 | 0.78% | -46.86万 | 1.41% | -270.41万 | 8.13% | 223.55万 | 6.72% | -104.8万 | 3.15% | 151.66万 | 4.56% |
| 21 | 2025-09-05 | 26.23 | 1.59% | 0.4亿 | 0.95% | -142.4万 | 3.56% | 0万 | 0% | -142.4万 | 3.56% | 91.16万 | 2.28% | 51.24万 | 1.28% |
| 22 | 2025-09-04 | 25.82 | 0% | 0.51亿 | 1.22% | -446.85万 | 8.82% | -403.21万 | 7.96% | -43.64万 | 0.86% | 201.38万 | 3.98% | 245.47万 | 4.85% |
| 23 | 2025-09-03 | 25.82 | -1.38% | 0.44亿 | 1.05% | -292.9万 | 6.64% | 26.77万 | 0.61% | -319.67万 | 7.25% | -308.63万 | 7% | 601.53万 | 13.64% |
| 24 | 2025-09-02 | 26.18 | -2.2% | 0.7亿 | 1.66% | -464.53万 | 6.6% | 20.24万 | 0.29% | -484.76万 | 6.89% | -134.92万 | 1.92% | 599.45万 | 8.52% |