| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.91 | -1.02% | 946.5万 | 1.39% | 38.28万 | 4.04% | 0万 | 0% | 38.28万 | 4.04% | -58.89万 | 6.22% | 20.61万 | 2.18% |
| 2 | 2025-09-19 | 40.32 | -1.18% | 0.46亿 | 6.68% | -390.42万 | 8.5% | -29.77万 | 0.65% | -360.65万 | 7.85% | -135.9万 | 2.96% | 526.32万 | 11.46% |
| 3 | 2025-09-18 | 40.8 | -3.86% | 0.99亿 | 13.95% | -859.5万 | 8.7% | -575.12万 | 5.82% | -284.38万 | 2.88% | 194.16万 | 1.96% | 665.34万 | 6.73% |
| 4 | 2025-09-17 | 42.44 | 0.78% | 0.92亿 | 12.58% | -501.86万 | 5.48% | -951.96万 | 10.39% | 450.1万 | 4.91% | 216.76万 | 2.36% | 285.1万 | 3.11% |
| 5 | 2025-09-16 | 42.11 | 1.71% | 0.58亿 | 8.17% | -183.55万 | 3.16% | -146.83万 | 2.53% | -36.71万 | 0.63% | -687.21万 | 11.83% | 870.76万 | 14.99% |
| 6 | 2025-09-15 | 41.4 | 0.1% | 0.43亿 | 6.08% | -156.81万 | 3.66% | 0万 | 0% | -156.81万 | 3.66% | -65.29万 | 1.52% | 222.1万 | 5.18% |
| 7 | 2025-09-12 | 41.36 | -1.73% | 0.73亿 | 10.25% | -0.11亿 | 14.73% | -672.62万 | 9.28% | -395.37万 | 5.45% | -295.72万 | 4.08% | 0.14亿 | 18.81% |
| 8 | 2025-09-11 | 42.09 | -2.73% | 1.22亿 | 17.13% | -341.57万 | 2.81% | -57.09万 | 0.47% | -284.49万 | 2.34% | 686.44万 | 5.64% | -344.87万 | 2.83% |
| 9 | 2025-09-10 | 43.27 | 2.44% | 1.69亿 | 22.78% | 19.32万 | 0.11% | -350.09万 | 2.07% | 369.4万 | 2.18% | 26.57万 | 0.16% | -45.89万 | 0.27% |
| 10 | 2025-09-09 | 42.24 | -3.34% | 1.27亿 | 17.59% | -201.01万 | 1.58% | -914.37万 | 7.2% | 713.36万 | 5.61% | 357.88万 | 2.82% | -156.87万 | 1.23% |
| 11 | 2025-09-08 | 43.7 | 4.77% | 2.12亿 | 28.94% | 0.24亿 | 11.11% | 800.46万 | 3.77% | 0.16亿 | 7.33% | -165.98万 | 0.78% | -0.22亿 | 10.32% |
| 12 | 2025-09-05 | 41.71 | 5.28% | 1.76亿 | 24.13% | -114.74万 | 0.65% | 500.13万 | 2.84% | -614.87万 | 3.5% | 440.86万 | 2.51% | -326.12万 | 1.86% |
| 13 | 2025-09-04 | 39.62 | 1.1% | 0.43亿 | 6.29% | -216.92万 | 5.09% | 0万 | 0% | -216.92万 | 5.09% | -106.95万 | 2.51% | 323.86万 | 7.61% |
| 14 | 2025-09-03 | 39.19 | -2.39% | 0.37亿 | 5.49% | -45.92万 | 1.24% | 100.02万 | 2.69% | -145.93万 | 3.93% | -135.59万 | 3.65% | 181.51万 | 4.89% |
| 15 | 2025-09-02 | 40.15 | -2.26% | 0.6亿 | 8.78% | -165.91万 | 2.77% | 0万 | 0% | -165.91万 | 2.77% | -117.68万 | 1.97% | 283.59万 | 4.74% |
| 16 | 2025-09-01 | 41.08 | 0.83% | 0.46亿 | 6.62% | 49.28万 | 1.07% | 0万 | 0% | 49.28万 | 1.07% | 5.45万 | 0.12% | -54.72万 | 1.18% |
| 17 | 2025-08-29 | 40.74 | -1.83% | 0.59亿 | 8.46% | -276.54万 | 4.67% | -134.28万 | 2.27% | -142.26万 | 2.4% | -66.78万 | 1.13% | 343.32万 | 5.8% |
| 18 | 2025-08-28 | 41.5 | -1.43% | 1.44亿 | 20.5% | -828.76万 | 5.76% | -319.75万 | 2.22% | -509万 | 3.54% | 68.25万 | 0.47% | 760.51万 | 5.29% |
| 19 | 2025-08-27 | 42.1 | -5.2% | 1.68亿 | 22.57% | -706.76万 | 4.21% | -413.33万 | 2.46% | -293.43万 | 1.75% | 213.49万 | 1.27% | 493.27万 | 2.94% |
| 20 | 2025-08-26 | 44.41 | 4.74% | 2.51亿 | 33.02% | 0.13亿 | 5.22% | 0.21亿 | 8.44% | -809.81万 | 3.23% | -390.33万 | 1.55% | -919万 | 3.66% |
| 21 | 2025-08-25 | 42.4 | -1% | 0.84亿 | 11.65% | -0.12亿 | 14.79% | -921.03万 | 10.94% | -323.38万 | 3.84% | 444.66万 | 5.28% | 799.75万 | 9.5% |
| 22 | 2025-08-22 | 42.83 | -1.34% | 0.68亿 | 9.34% | -80.6万 | 1.18% | 0万 | 0% | -80.6万 | 1.18% | 313.96万 | 4.6% | -233.36万 | 3.42% |
| 23 | 2025-08-21 | 43.41 | 0.63% | 1亿 | 13.59% | 419.62万 | 4.18% | 309.08万 | 3.08% | 110.54万 | 1.1% | -117.81万 | 1.17% | -301.82万 | 3% |
| 24 | 2025-08-20 | 43.14 | 0.07% | 0.66亿 | 8.95% | 369.55万 | 5.64% | 31.04万 | 0.47% | 338.51万 | 5.16% | 341.75万 | 5.21% | -711.3万 | 10.85% |
| 25 | 2025-08-19 | 43.11 | -0.62% | 0.85亿 | 11.65% | -0.15亿 | 17.17% | -220.75万 | 2.59% | -0.12亿 | 14.59% | -123.2万 | 1.44% | 0.16亿 | 18.62% |
| 26 | 2025-08-18 | 43.38 | 1.59% | 1.19亿 | 16.15% | -633.79万 | 5.35% | -0.15亿 | 12.39% | 834.67万 | 7.04% | 289.4万 | 2.44% | 344.39万 | 2.9% |
| 27 | 2025-08-15 | 42.7 | 2.03% | 0.75亿 | 10.43% | 191.34万 | 2.54% | 47.18万 | 0.63% | 144.16万 | 1.91% | -545.69万 | 7.23% | 354.35万 | 4.7% |
| 28 | 2025-08-14 | 41.85 | -1.88% | 0.66亿 | 9.12% | -242.31万 | 3.7% | -59.35万 | 0.91% | -182.95万 | 2.79% | -135.77万 | 2.07% | 378.08万 | 5.77% |
| 29 | 2025-08-13 | 42.65 | -0.47% | 0.77亿 | 10.69% | -684.4万 | 8.85% | -235.85万 | 3.05% | -448.55万 | 5.8% | 68.57万 | 0.89% | 615.83万 | 7.97% |
| 30 | 2025-08-12 | 42.85 | 0.12% | 0.64亿 | 8.78% | 250.79万 | 3.92% | -2.13万 | 0.03% | 252.92万 | 3.95% | 45.39万 | 0.71% | -296.18万 | 4.63% |
| 31 | 2025-08-11 | 42.8 | 1.98% | 0.75亿 | 10.32% | -6.27万 | 0.08% | 479.57万 | 6.42% | -485.84万 | 6.51% | -25.4万 | 0.34% | 31.67万 | 0.42% |
| 32 | 2025-08-07 | 42.69 | 2.13% | 1.26亿 | 17.31% | -3.52万 | 0.03% | -155.63万 | 1.24% | 152.11万 | 1.21% | 185.44万 | 1.47% | -181.92万 | 1.45% |
| 33 | 2025-08-06 | 41.8 | 0.55% | 0.7亿 | 9.9% | -940.74万 | 13.35% | -133.22万 | 1.89% | -807.52万 | 11.46% | 19.65万 | 0.28% | 921.08万 | 13.07% |
| 34 | 2025-08-05 | 41.57 | 0.65% | 0.72亿 | 10.19% | -617.83万 | 8.57% | -298.9万 | 4.15% | -318.93万 | 4.42% | -137.9万 | 1.91% | 755.73万 | 10.48% |
| 35 | 2025-08-04 | 41.3 | -0.6% | 0.71亿 | 10.13% | -192.32万 | 2.72% | 0万 | 0% | -192.32万 | 2.72% | -646.96万 | 9.15% | 839.29万 | 11.87% |
| 36 | 2025-08-01 | 41.55 | -3.57% | 1.5亿 | 21.42% | -0.12亿 | 7.97% | -597.09万 | 3.98% | -597.32万 | 3.98% | 248.77万 | 1.66% | 945.63万 | 6.31% |
| 37 | 2025-07-31 | 43.09 | -3.45% | 1.66亿 | 22.57% | -0.1亿 | 6.21% | -975.08万 | 5.89% | -53.67万 | 0.32% | 396.51万 | 2.39% | 632.24万 | 3.82% |
| 38 | 2025-07-30 | 44.63 | 3.96% | 2.51亿 | 33.43% | 0.11亿 | 4.42% | 937.02万 | 3.74% | 172.59万 | 0.69% | -2.89万 | 0.01% | -0.11亿 | 4.41% |
| 39 | 2025-07-29 | 42.93 | -0.99% | 1.27亿 | 17.46% | 43.66万 | 0.34% | 135.06万 | 1.06% | -91.4万 | 0.72% | 27.91万 | 0.22% | -71.56万 | 0.56% |
| 40 | 2025-07-28 | 43.36 | 3.93% | 2亿 | 27.32% | 0.16亿 | 7.88% | 709.58万 | 3.55% | 868.04万 | 4.34% | 15.98万 | 0.08% | -0.16亿 | 7.96% |
| 41 | 2025-07-25 | 41.72 | 1.04% | 0.95亿 | 13.44% | -113.79万 | 1.2% | 36.71万 | 0.39% | -150.5万 | 1.59% | 39.99万 | 0.42% | 73.8万 | 0.78% |
| 42 | 2025-07-24 | 41.29 | 3.51% | 1.35亿 | 19.38% | 0.11亿 | 7.88% | 936.77万 | 6.92% | 128.79万 | 0.95% | -33.74万 | 0.25% | -0.1亿 | 7.63% |
| 43 | 2025-07-23 | 39.89 | -0.85% | 0.44亿 | 6.46% | -244.82万 | 5.56% | -218.21万 | 4.95% | -26.61万 | 0.6% | -15.38万 | 0.35% | 260.2万 | 5.91% |
| 44 | 2025-07-22 | 40.23 | -1.47% | 0.63亿 | 9.13% | -621.87万 | 9.95% | 0万 | 0% | -621.87万 | 9.95% | 363.87万 | 5.82% | 258万 | 4.13% |
| 45 | 2025-07-21 | 40.83 | 0.42% | 0.62亿 | 8.97% | -889.07万 | 14.27% | 0万 | 0% | -889.07万 | 14.27% | 421.7万 | 6.77% | 467.37万 | 7.5% |
| 46 | 2025-07-18 | 40.66 | -0.22% | 0.48亿 | 6.93% | -440.97万 | 9.2% | -98.1万 | 2.05% | -342.86万 | 7.16% | 252.62万 | 5.27% | 188.35万 | 3.93% |
| 47 | 2025-07-17 | 40.75 | 0.2% | 0.68亿 | 9.75% | -547.65万 | 8.07% | -0.01万 | 0% | -547.64万 | 8.07% | 138.86万 | 2.05% | 408.79万 | 6.02% |
| 48 | 2025-07-16 | 40.67 | 1.62% | 0.84亿 | 12.09% | -338.14万 | 4.04% | 0万 | 0% | -338.14万 | 4.04% | -857.1万 | 10.24% | 0.12亿 | 14.28% |
| 49 | 2025-07-15 | 40.02 | -3.05% | 0.98亿 | 14.4% | -0.16亿 | 16.05% | -0.81万 | 0.01% | -0.16亿 | 16.04% | 185.29万 | 1.89% | 0.14亿 | 14.16% |
| 50 | 2025-07-14 | 41.28 | 0.32% | 0.79亿 | 11.28% | -153.74万 | 1.95% | -123.71万 | 1.57% | -30.02万 | 0.38% | -314.85万 | 3.99% | 468.59万 | 5.94% |