| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41.23 | -0.79% | 0.25亿 | 3.62% | -336.26万 | 13.2% | 0万 | 0% | -336.26万 | 13.2% | -100.66万 | 3.95% | 436.93万 | 17.15% |
| 2 | 2025-10-09 | 38.89 | -0.99% | 0.31亿 | 4.7% | -214.4万 | 6.85% | 30.69万 | 0.98% | -245.1万 | 7.83% | 260.49万 | 8.33% | -46.09万 | 1.47% |
| 3 | 2025-09-30 | 39.28 | -0.33% | 0.2亿 | 2.94% | -120.77万 | 6.12% | 0万 | 0% | -120.77万 | 6.12% | -61.23万 | 3.1% | 182万 | 9.22% |
| 4 | 2025-09-29 | 39.41 | 0.54% | 0.22亿 | 3.33% | 56.69万 | 2.55% | 0万 | 0% | 56.69万 | 2.55% | -98.99万 | 4.44% | 42.29万 | 1.9% |
| 5 | 2025-09-26 | 39.2 | -0.58% | 0.23亿 | 3.43% | 37.44万 | 1.63% | 0万 | 0% | 37.44万 | 1.63% | -275.79万 | 12.02% | 238.35万 | 10.39% |
| 6 | 2025-09-25 | 39.43 | 0.13% | 0.29亿 | 4.35% | -106.81万 | 3.65% | -8.73万 | 0.3% | -98.08万 | 3.36% | 72.42万 | 2.48% | 34.39万 | 1.18% |
| 7 | 2025-09-24 | 39.38 | 1.21% | 0.31亿 | 4.62% | -129.64万 | 4.2% | 0万 | 0% | -129.64万 | 4.2% | -97.91万 | 3.17% | 227.55万 | 7.38% |
| 8 | 2025-09-23 | 38.91 | -2.21% | 0.53亿 | 7.98% | -534.46万 | 10.18% | 0万 | 0% | -534.46万 | 10.18% | -184.44万 | 3.51% | 718.89万 | 13.69% |
| 9 | 2025-09-22 | 39.97 | -0.87% | 0.34亿 | 5.03% | -422.11万 | 12.33% | -360.65万 | 10.53% | -61.46万 | 1.8% | 182.81万 | 5.34% | 239.3万 | 6.99% |
| 10 | 2025-09-19 | 40.32 | -1.18% | 0.46亿 | 6.68% | -390.42万 | 8.5% | -29.77万 | 0.65% | -360.65万 | 7.85% | -135.9万 | 2.96% | 526.32万 | 11.46% |
| 11 | 2025-09-18 | 40.8 | -3.86% | 0.99亿 | 13.95% | -859.5万 | 8.7% | -575.12万 | 5.82% | -284.38万 | 2.88% | 194.16万 | 1.96% | 665.34万 | 6.73% |
| 12 | 2025-09-17 | 42.44 | 0.78% | 0.92亿 | 12.58% | -501.86万 | 5.48% | -951.96万 | 10.39% | 450.1万 | 4.91% | 216.76万 | 2.36% | 285.1万 | 3.11% |
| 13 | 2025-09-16 | 42.11 | 1.71% | 0.58亿 | 8.17% | -183.55万 | 3.16% | -146.83万 | 2.53% | -36.71万 | 0.63% | -687.21万 | 11.83% | 870.76万 | 14.99% |
| 14 | 2025-09-15 | 41.4 | 0.1% | 0.43亿 | 6.08% | -156.81万 | 3.66% | 0万 | 0% | -156.81万 | 3.66% | -65.29万 | 1.52% | 222.1万 | 5.18% |
| 15 | 2025-09-12 | 41.36 | -1.73% | 0.73亿 | 10.25% | -0.11亿 | 14.73% | -672.62万 | 9.28% | -395.37万 | 5.45% | -295.72万 | 4.08% | 0.14亿 | 18.81% |
| 16 | 2025-09-11 | 42.09 | -2.73% | 1.22亿 | 17.13% | -341.57万 | 2.81% | -57.09万 | 0.47% | -284.49万 | 2.34% | 686.44万 | 5.64% | -344.87万 | 2.83% |
| 17 | 2025-09-10 | 43.27 | 2.44% | 1.69亿 | 22.78% | 19.32万 | 0.11% | -350.09万 | 2.07% | 369.4万 | 2.18% | 26.57万 | 0.16% | -45.89万 | 0.27% |
| 18 | 2025-09-09 | 42.24 | -3.34% | 1.27亿 | 17.59% | -201.01万 | 1.58% | -914.37万 | 7.2% | 713.36万 | 5.61% | 357.88万 | 2.82% | -156.87万 | 1.23% |
| 19 | 2025-09-08 | 43.7 | 4.77% | 2.12亿 | 28.94% | 0.24亿 | 11.11% | 800.46万 | 3.77% | 0.16亿 | 7.33% | -165.98万 | 0.78% | -0.22亿 | 10.32% |
| 20 | 2025-09-05 | 41.71 | 5.28% | 1.76亿 | 24.13% | -114.74万 | 0.65% | 500.13万 | 2.84% | -614.87万 | 3.5% | 440.86万 | 2.51% | -326.12万 | 1.86% |
| 21 | 2025-09-04 | 39.62 | 1.1% | 0.43亿 | 6.29% | -216.92万 | 5.09% | 0万 | 0% | -216.92万 | 5.09% | -106.95万 | 2.51% | 323.86万 | 7.61% |
| 22 | 2025-09-03 | 39.19 | -2.39% | 0.37亿 | 5.49% | -45.92万 | 1.24% | 100.02万 | 2.69% | -145.93万 | 3.93% | -135.59万 | 3.65% | 181.51万 | 4.89% |
| 23 | 2025-09-02 | 40.15 | -2.26% | 0.6亿 | 8.78% | -165.91万 | 2.77% | 0万 | 0% | -165.91万 | 2.77% | -117.68万 | 1.97% | 283.59万 | 4.74% |