| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.43 | -0.73% | 0.2亿 | 1.59% | -507.89万 | 24.95% | 43.65万 | 2.14% | -551.54万 | 27.09% | 315.75万 | 15.51% | 192.13万 | 9.44% |
| 2 | 2025-10-09 | 16.64 | -1.83% | 0.13亿 | 1.68% | -345.09万 | 25.84% | -101.02万 | 7.56% | -244.07万 | 18.27% | 182.64万 | 13.67% | 162.46万 | 12.16% |
| 3 | 2025-09-30 | 16.95 | 1.62% | 0.14亿 | 1.73% | -76.37万 | 5.56% | -15.19万 | 1.11% | -61.18万 | 4.45% | -6.33万 | 0.46% | 82.7万 | 6.02% |
| 4 | 2025-09-29 | 16.68 | -2.57% | 0.25亿 | 3.05% | -92.92万 | 3.78% | 37.35万 | 1.52% | -130.26万 | 5.3% | -106.43万 | 4.33% | 199.35万 | 8.11% |
| 5 | 2025-09-26 | 17.12 | -6.55% | 0.27亿 | 3.31% | -306.95万 | 11.27% | -333.6万 | 12.25% | 26.65万 | 0.98% | -30.24万 | 1.11% | 337.19万 | 12.38% |
| 6 | 2025-09-25 | 18.32 | -1.19% | 0.18亿 | 2.06% | -79.94万 | 4.5% | -124.43万 | 7% | 44.49万 | 2.5% | 110.59万 | 6.22% | -30.66万 | 1.72% |
| 7 | 2025-09-24 | 18.54 | -1.12% | 0.3亿 | 3.37% | -120.62万 | 4.01% | -254.18万 | 8.46% | 133.55万 | 4.45% | 292.17万 | 9.72% | -171.55万 | 5.71% |
| 8 | 2025-09-23 | 18.75 | 4.22% | 0.29亿 | 3.37% | 431.27万 | 14.92% | 108.83万 | 3.76% | 322.44万 | 11.15% | -220.89万 | 7.64% | -210.38万 | 7.28% |
| 9 | 2025-09-22 | 17.99 | 1.98% | 0.15亿 | 1.8% | 190.33万 | 12.72% | 0万 | 0% | 190.33万 | 12.72% | -74.59万 | 4.99% | -115.74万 | 7.74% |
| 10 | 2025-09-19 | 17.64 | -2% | 0.19亿 | 2.28% | -1.68万 | 0.09% | 15.07万 | 0.78% | -16.75万 | 0.87% | 24.8万 | 1.29% | -23.12万 | 1.2% |
| 11 | 2025-09-18 | 18 | 0.17% | 0.22亿 | 2.54% | 96.57万 | 4.47% | 208.38万 | 9.66% | -111.81万 | 5.18% | 7.58万 | 0.35% | -104.14万 | 4.83% |
| 12 | 2025-09-17 | 17.97 | 1.18% | 0.17亿 | 2.08% | -81.24万 | 4.66% | 1.79万 | 0.1% | -83.03万 | 4.77% | 290.79万 | 16.7% | -209.55万 | 12.03% |
| 13 | 2025-09-16 | 17.76 | 3.14% | 0.18亿 | 2.19% | 65.09万 | 3.57% | 5.51万 | 0.3% | 59.58万 | 3.26% | 20.3万 | 1.11% | -85.39万 | 4.68% |
| 14 | 2025-09-15 | 17.22 | -0.23% | 0.16亿 | 1.96% | -212.88万 | 13.42% | -99.63万 | 6.28% | -113.25万 | 7.14% | 123.61万 | 7.79% | 89.28万 | 5.63% |
| 15 | 2025-09-12 | 17.26 | -3.03% | 0.26亿 | 3.11% | -315.14万 | 12.25% | 104.82万 | 4.08% | -419.96万 | 16.33% | 72.98万 | 2.84% | 242.16万 | 9.41% |
| 16 | 2025-09-11 | 17.8 | 3.13% | 0.43亿 | 5.17% | 105.48万 | 2.44% | -301.42万 | 6.98% | 406.9万 | 9.42% | 326.78万 | 7.56% | -432.26万 | 10.01% |
| 17 | 2025-09-10 | 17.26 | 7.67% | 0.55亿 | 6.92% | 638.94万 | 11.62% | 1.44万 | 0.03% | 637.49万 | 11.59% | 45.14万 | 0.82% | -684.07万 | 12.44% |
| 18 | 2025-09-09 | 16.03 | 1.33% | 0.3亿 | 3.99% | 190.9万 | 6.36% | 0.16万 | 0.01% | 190.74万 | 6.36% | -65.43万 | 2.18% | -125.47万 | 4.18% |
| 19 | 2025-09-08 | 15.82 | 5.47% | 0.46亿 | 6.29% | 17.4万 | 0.38% | -16.37万 | 0.35% | 33.77万 | 0.73% | 284.07万 | 6.12% | -301.47万 | 6.5% |
| 20 | 2025-09-05 | 15 | 6.31% | 0.36亿 | 5.26% | 306.43万 | 8.45% | -259.37万 | 7.15% | 565.8万 | 15.6% | 132.92万 | 3.66% | -439.35万 | 12.11% |
| 21 | 2025-09-04 | 14.11 | -1.05% | 0.17亿 | 2.48% | -180.84万 | 10.94% | 105.09万 | 6.36% | -285.93万 | 17.3% | 61.33万 | 3.71% | 119.52万 | 7.23% |
| 22 | 2025-09-03 | 14.26 | -0.21% | 0.13亿 | 1.97% | -27.86万 | 2.12% | 5.57万 | 0.42% | -33.43万 | 2.54% | 110.58万 | 8.41% | -82.72万 | 6.29% |
| 23 | 2025-09-02 | 14.29 | -2.86% | 0.24亿 | 3.56% | -143.34万 | 6% | 271.99万 | 11.39% | -415.33万 | 17.39% | 49.65万 | 2.08% | 93.69万 | 3.92% |