| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.46 | -0.43% | 547.71万 | 0.63% | -73.72万 | 13.46% | -124.43万 | 22.72% | 50.71万 | 9.26% | 67.1万 | 12.25% | 6.61万 | 1.21% |
| 2 | 2025-09-24 | 18.54 | -1.12% | 0.3亿 | 3.37% | -120.62万 | 4.01% | -254.18万 | 8.46% | 133.55万 | 4.45% | 292.17万 | 9.72% | -171.55万 | 5.71% |
| 3 | 2025-09-23 | 18.75 | 4.22% | 0.29亿 | 3.37% | 431.27万 | 14.92% | 108.83万 | 3.76% | 322.44万 | 11.15% | -220.89万 | 7.64% | -210.38万 | 7.28% |
| 4 | 2025-09-22 | 17.99 | 1.98% | 0.15亿 | 1.8% | 190.33万 | 12.72% | 0万 | 0% | 190.33万 | 12.72% | -74.59万 | 4.99% | -115.74万 | 7.74% |
| 5 | 2025-09-19 | 17.64 | -2% | 0.19亿 | 2.28% | -1.68万 | 0.09% | 15.07万 | 0.78% | -16.75万 | 0.87% | 24.8万 | 1.29% | -23.12万 | 1.2% |
| 6 | 2025-09-18 | 18 | 0.17% | 0.22亿 | 2.54% | 96.57万 | 4.47% | 208.38万 | 9.66% | -111.81万 | 5.18% | 7.58万 | 0.35% | -104.14万 | 4.83% |
| 7 | 2025-09-17 | 17.97 | 1.18% | 0.17亿 | 2.08% | -81.24万 | 4.66% | 1.79万 | 0.1% | -83.03万 | 4.77% | 290.79万 | 16.7% | -209.55万 | 12.03% |
| 8 | 2025-09-16 | 17.76 | 3.14% | 0.18亿 | 2.19% | 65.09万 | 3.57% | 5.51万 | 0.3% | 59.58万 | 3.26% | 20.3万 | 1.11% | -85.39万 | 4.68% |
| 9 | 2025-09-15 | 17.22 | -0.23% | 0.16亿 | 1.96% | -212.88万 | 13.42% | -99.63万 | 6.28% | -113.25万 | 7.14% | 123.61万 | 7.79% | 89.28万 | 5.63% |
| 10 | 2025-09-12 | 17.26 | -3.03% | 0.26亿 | 3.11% | -315.14万 | 12.25% | 104.82万 | 4.08% | -419.96万 | 16.33% | 72.98万 | 2.84% | 242.16万 | 9.41% |
| 11 | 2025-09-11 | 17.8 | 3.13% | 0.43亿 | 5.17% | 105.48万 | 2.44% | -301.42万 | 6.98% | 406.9万 | 9.42% | 326.78万 | 7.56% | -432.26万 | 10.01% |
| 12 | 2025-09-10 | 17.26 | 7.67% | 0.55亿 | 6.92% | 638.94万 | 11.62% | 1.44万 | 0.03% | 637.49万 | 11.59% | 45.14万 | 0.82% | -684.07万 | 12.44% |
| 13 | 2025-09-09 | 16.03 | 1.33% | 0.3亿 | 3.99% | 190.9万 | 6.36% | 0.16万 | 0.01% | 190.74万 | 6.36% | -65.43万 | 2.18% | -125.47万 | 4.18% |
| 14 | 2025-09-08 | 15.82 | 5.47% | 0.46亿 | 6.29% | 17.4万 | 0.38% | -16.37万 | 0.35% | 33.77万 | 0.73% | 284.07万 | 6.12% | -301.47万 | 6.5% |
| 15 | 2025-09-05 | 15 | 6.31% | 0.36亿 | 5.26% | 306.43万 | 8.45% | -259.37万 | 7.15% | 565.8万 | 15.6% | 132.92万 | 3.66% | -439.35万 | 12.11% |
| 16 | 2025-09-04 | 14.11 | -1.05% | 0.17亿 | 2.48% | -180.84万 | 10.94% | 105.09万 | 6.36% | -285.93万 | 17.3% | 61.33万 | 3.71% | 119.52万 | 7.23% |
| 17 | 2025-09-03 | 14.26 | -0.21% | 0.13亿 | 1.97% | -27.86万 | 2.12% | 5.57万 | 0.42% | -33.43万 | 2.54% | 110.58万 | 8.41% | -82.72万 | 6.29% |
| 18 | 2025-09-02 | 14.29 | -2.86% | 0.24亿 | 3.56% | -143.34万 | 6% | 271.99万 | 11.39% | -415.33万 | 17.39% | 49.65万 | 2.08% | 93.69万 | 3.92% |
| 19 | 2025-09-01 | 14.71 | 1.87% | 0.26亿 | 3.76% | -412.01万 | 15.87% | -67.75万 | 2.61% | -344.27万 | 13.26% | 426.45万 | 16.43% | -14.44万 | 0.56% |
| 20 | 2025-08-29 | 14.44 | -3.67% | 0.38亿 | 5.49% | 113.98万 | 3.02% | -17.39万 | 0.46% | 131.37万 | 3.48% | -175.99万 | 4.66% | 62.01万 | 1.64% |
| 21 | 2025-08-28 | 14.99 | -3.6% | 0.62亿 | 8.9% | 185.53万 | 3% | 28.81万 | 0.47% | 156.72万 | 2.54% | -253.08万 | 4.1% | 67.56万 | 1.09% |
| 22 | 2025-08-27 | 15.55 | 0.45% | 0.23亿 | 3.2% | -81.05万 | 3.46% | 0万 | 0% | -81.05万 | 3.46% | 49.75万 | 2.13% | 31.3万 | 1.34% |
| 23 | 2025-08-26 | 15.48 | -0.19% | 0.15亿 | 2.01% | -173.33万 | 11.85% | -108.09万 | 7.39% | -65.24万 | 4.46% | 72.22万 | 4.94% | 101.11万 | 6.91% |
| 24 | 2025-08-25 | 15.51 | 2.58% | 0.24亿 | 3.37% | 61.1万 | 2.5% | -103.54万 | 4.23% | 164.64万 | 6.73% | 138.94万 | 5.68% | -200.04万 | 8.17% |
| 25 | 2025-08-22 | 15.12 | -0.33% | 0.23亿 | 3.22% | -49.3万 | 2.14% | -100.54万 | 4.36% | 51.25万 | 2.22% | -19.11万 | 0.83% | 68.41万 | 2.96% |
| 26 | 2025-08-21 | 15.17 | -2.26% | 0.26亿 | 3.54% | -433.15万 | 16.92% | -28.32万 | 1.11% | -404.82万 | 15.81% | 70.43万 | 2.75% | 362.72万 | 14.17% |
| 27 | 2025-08-20 | 15.52 | 0.98% | 0.17亿 | 2.39% | 66.68万 | 3.87% | 13.06万 | 0.76% | 53.62万 | 3.11% | 1.43万 | 0.08% | -68.12万 | 3.95% |
| 28 | 2025-08-19 | 15.37 | -0.26% | 0.29亿 | 4.06% | -249.27万 | 8.48% | -111.12万 | 3.78% | -138.14万 | 4.7% | 200.02万 | 6.8% | 49.25万 | 1.68% |
| 29 | 2025-08-18 | 15.41 | 4.05% | 0.51亿 | 7.02% | 564.37万 | 11.16% | 713.72万 | 14.12% | -149.35万 | 2.95% | -503.71万 | 9.96% | -60.66万 | 1.2% |
| 30 | 2025-08-15 | 14.81 | 2% | 0.25亿 | 3.68% | 417.98万 | 16.41% | 143.02万 | 5.61% | 274.96万 | 10.79% | -210.87万 | 8.28% | -207.11万 | 8.13% |
| 31 | 2025-08-14 | 14.52 | -1.16% | 0.26亿 | 3.78% | 146.83万 | 5.69% | 22.32万 | 0.87% | 124.51万 | 4.83% | -111.91万 | 4.34% | -34.91万 | 1.35% |
| 32 | 2025-08-13 | 14.69 | 0.34% | 0.21亿 | 3.06% | -23.17万 | 1.1% | -124.37万 | 5.92% | 101.19万 | 4.82% | 103.7万 | 4.94% | -80.53万 | 3.84% |
| 33 | 2025-08-12 | 14.64 | 3.39% | 0.3亿 | 4.36% | 331.64万 | 11.2% | 0万 | 0% | 331.64万 | 11.2% | -85.18万 | 2.88% | -246.45万 | 8.32% |
| 34 | 2025-08-11 | 14.16 | 1% | 0.16亿 | 2.44% | 1.18万 | 0.07% | 0万 | 0% | 1.18万 | 0.07% | 2.36万 | 0.15% | -3.54万 | 0.22% |
| 35 | 2025-08-07 | 13.99 | -2.24% | 0.36亿 | 5.47% | 105.48万 | 2.91% | 0万 | 0% | 105.48万 | 2.91% | -261.25万 | 7.2% | 155.76万 | 4.29% |
| 36 | 2025-08-06 | 14.31 | 4.53% | 0.34亿 | 5.21% | 647.54万 | 18.84% | 240.49万 | 7% | 407.06万 | 11.84% | -260.78万 | 7.59% | -386.76万 | 11.25% |
| 37 | 2025-08-05 | 13.69 | 0.66% | 0.17亿 | 2.72% | -18.96万 | 1.09% | 0万 | 0% | -18.96万 | 1.09% | -116.13万 | 6.65% | 135.09万 | 7.74% |
| 38 | 2025-08-04 | 13.6 | 0.15% | 0.17亿 | 2.73% | 63.26万 | 3.63% | 38.12万 | 2.19% | 25.14万 | 1.44% | -214.91万 | 12.33% | 151.65万 | 8.7% |
| 39 | 2025-08-01 | 13.58 | 1.27% | 0.13亿 | 2.11% | -164.73万 | 12.31% | 0万 | 0% | -164.73万 | 12.31% | 83.43万 | 6.24% | 81.3万 | 6.08% |
| 40 | 2025-07-31 | 13.41 | -0.45% | 0.16亿 | 2.55% | -105.39万 | 6.55% | -107.23万 | 6.66% | 1.84万 | 0.11% | 78.03万 | 4.85% | 27.36万 | 1.7% |
| 41 | 2025-07-30 | 13.47 | 0.15% | 0.15亿 | 2.28% | -85.94万 | 5.9% | 0万 | 0% | -85.94万 | 5.9% | 77.33万 | 5.31% | 8.62万 | 0.59% |
| 42 | 2025-07-29 | 13.45 | 0.67% | 0.14亿 | 2.23% | 185.46万 | 13.17% | 11.12万 | 0.79% | 174.35万 | 12.38% | -51.41万 | 3.65% | -134.05万 | 9.52% |
| 43 | 2025-07-28 | 13.36 | -2.12% | 0.22亿 | 3.55% | -149.49万 | 6.67% | 14.16万 | 0.63% | -163.65万 | 7.31% | -296.07万 | 13.22% | 445.56万 | 19.89% |
| 44 | 2025-07-25 | 13.65 | 0.74% | 0.12亿 | 1.88% | 29.41万 | 2.44% | 0万 | 0% | 29.41万 | 2.44% | -45.2万 | 3.75% | 15.79万 | 1.31% |
| 45 | 2025-07-24 | 13.55 | -1.17% | 0.19亿 | 2.91% | -275.9万 | 14.81% | -28.48万 | 1.53% | -247.42万 | 13.28% | 61.47万 | 3.3% | 214.44万 | 11.51% |
| 46 | 2025-07-23 | 13.71 | 0.07% | 0.23亿 | 3.47% | 186.95万 | 8.17% | 155.46万 | 6.79% | 31.48万 | 1.38% | -52.46万 | 2.29% | -134.48万 | 5.88% |
| 47 | 2025-07-22 | 13.7 | -0.44% | 0.11亿 | 1.74% | 4.5万 | 0.4% | 0万 | 0% | 4.5万 | 0.4% | 0.27万 | 0.02% | -4.77万 | 0.42% |
| 48 | 2025-07-21 | 13.76 | 2.92% | 0.28亿 | 4.31% | 33.06万 | 1.2% | 0万 | 0% | 33.06万 | 1.2% | 239.43万 | 8.7% | -272.49万 | 9.9% |
| 49 | 2025-07-18 | 13.37 | -1.69% | 0.37亿 | 5.77% | -66.57万 | 1.8% | 0万 | 0% | -66.57万 | 1.8% | 162.02万 | 4.37% | -95.45万 | 2.57% |
| 50 | 2025-07-17 | 13.6 | 4.94% | 0.33亿 | 5.24% | 95.26万 | 2.92% | 47.01万 | 1.44% | 48.25万 | 1.48% | -1.09万 | 0.03% | -94.16万 | 2.88% |