| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 54.01 | 1.94% | 1.19亿 | 2.88% | -421.26万 | 3.53% | 526.67万 | 4.42% | -947.93万 | 7.95% | 191.19万 | 1.6% | 230.07万 | 1.93% |
| 2 | 2025-10-09 | 52.69 | 3.7% | 1.17亿 | 2.87% | -540.22万 | 4.62% | -36.12万 | 0.31% | -504.11万 | 4.31% | -107.55万 | 0.92% | 647.78万 | 5.54% |
| 3 | 2025-09-30 | 50.81 | 0.49% | 0.53亿 | 1.35% | 225.4万 | 4.22% | 116.56万 | 2.18% | 108.84万 | 2.04% | 368.02万 | 6.89% | -593.42万 | 11.11% |
| 4 | 2025-09-29 | 50.56 | -0.34% | 0.58亿 | 1.47% | -424.06万 | 7.34% | -286.56万 | 4.96% | -137.5万 | 2.38% | -125.45万 | 2.17% | 549.51万 | 9.51% |
| 5 | 2025-09-26 | 50.73 | -2.74% | 0.84亿 | 2.11% | -516.96万 | 6.15% | -748.07万 | 8.91% | 231.11万 | 2.75% | 43.81万 | 0.52% | 473.15万 | 5.63% |
| 6 | 2025-09-25 | 52.16 | 1.86% | 1.49亿 | 3.64% | 371.82万 | 2.49% | 12.69万 | 0.08% | 359.13万 | 2.4% | 0.17亿 | 11.41% | -0.21亿 | 13.9% |
| 7 | 2025-09-24 | 51.21 | 0.99% | 0.45亿 | 1.14% | -457.82万 | 10.2% | -5.27万 | 0.12% | -452.55万 | 10.08% | -232.42万 | 5.18% | 690.24万 | 15.38% |
| 8 | 2025-09-23 | 50.71 | -0.51% | 0.6亿 | 1.54% | -751.39万 | 12.47% | 28.54万 | 0.47% | -779.94万 | 12.94% | -153.73万 | 2.55% | 905.12万 | 15.02% |
| 9 | 2025-09-22 | 50.97 | -0.66% | 0.37亿 | 0.95% | 106.18万 | 2.85% | 179.59万 | 4.82% | -73.42万 | 1.97% | -219.36万 | 5.88% | 113.18万 | 3.04% |
| 10 | 2025-09-19 | 51.31 | -0.58% | 0.44亿 | 1.1% | -480.7万 | 10.93% | -33.85万 | 0.77% | -446.85万 | 10.16% | 227.69万 | 5.18% | 253万 | 5.75% |
| 11 | 2025-09-18 | 51.61 | -1.92% | 0.61亿 | 1.52% | -719.54万 | 11.7% | -227.86万 | 3.71% | -491.68万 | 8% | 505.05万 | 8.21% | 214.49万 | 3.49% |
| 12 | 2025-09-17 | 52.62 | 0.38% | 0.39亿 | 0.96% | 116.96万 | 2.99% | 92.28万 | 2.36% | 24.68万 | 0.63% | -176.55万 | 4.51% | 59.6万 | 1.52% |
| 13 | 2025-09-16 | 52.42 | 1.18% | 0.41亿 | 1.01% | -154.43万 | 3.78% | 0万 | 0% | -154.43万 | 3.78% | -216.78万 | 5.3% | 371.2万 | 9.08% |
| 14 | 2025-09-15 | 51.81 | -1.31% | 0.42亿 | 1.04% | -750.3万 | 17.9% | -206.51万 | 4.93% | -543.8万 | 12.97% | -25.73万 | 0.61% | 776.04万 | 18.51% |
| 15 | 2025-09-12 | 52.5 | -0.38% | 0.33亿 | 0.82% | 106.45万 | 3.18% | 0万 | 0% | 106.45万 | 3.18% | -141.09万 | 4.22% | 34.64万 | 1.04% |
| 16 | 2025-09-11 | 52.7 | 1.11% | 0.48亿 | 1.19% | 12.5万 | 0.26% | 256.34万 | 5.34% | -243.84万 | 5.08% | -209.13万 | 4.35% | 196.63万 | 4.09% |
| 17 | 2025-09-10 | 52.12 | -0.82% | 0.36亿 | 0.88% | -250.8万 | 7.03% | 0万 | 0% | -250.8万 | 7.03% | 24万 | 0.67% | 226.8万 | 6.36% |
| 18 | 2025-09-09 | 52.55 | -0.98% | 0.58亿 | 1.42% | -616.28万 | 10.63% | 0万 | 0% | -616.28万 | 10.63% | 440.58万 | 7.6% | 175.7万 | 3.03% |
| 19 | 2025-09-08 | 53.07 | 4.1% | 0.97亿 | 2.38% | -0.12亿 | 12.11% | -359.35万 | 3.7% | -816.24万 | 8.41% | -91.58万 | 0.94% | 0.13亿 | 13.05% |
| 20 | 2025-09-05 | 50.98 | 2.72% | 0.58亿 | 1.47% | 303.84万 | 5.25% | -54.28万 | 0.94% | 358.12万 | 6.19% | -378.12万 | 6.54% | 74.28万 | 1.28% |
| 21 | 2025-09-04 | 49.63 | -0.2% | 0.49亿 | 1.26% | -298.25万 | 6.12% | 0万 | 0% | -298.25万 | 6.12% | 44.2万 | 0.91% | 254.05万 | 5.21% |
| 22 | 2025-09-03 | 49.73 | -1.72% | 0.48亿 | 1.22% | 108.84万 | 2.29% | -143.22万 | 3.01% | 252.06万 | 5.3% | -42.22万 | 0.89% | -66.61万 | 1.4% |
| 23 | 2025-09-02 | 50.6 | -2.88% | 0.7亿 | 1.77% | -474.21万 | 6.81% | -458.08万 | 6.58% | -16.13万 | 0.23% | 238.2万 | 3.42% | 236.02万 | 3.39% |