| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.02 | -0.57% | 0.21亿 | 0.53% | 103.35万 | 4.94% | 200.53万 | 9.59% | -97.19万 | 4.65% | -144.67万 | 6.92% | 41.32万 | 1.98% |
| 2 | 2025-09-19 | 51.31 | -0.58% | 0.44亿 | 1.1% | -480.7万 | 10.93% | -33.85万 | 0.77% | -446.85万 | 10.16% | 227.69万 | 5.18% | 253万 | 5.75% |
| 3 | 2025-09-18 | 51.61 | -1.92% | 0.61亿 | 1.52% | -719.54万 | 11.7% | -227.86万 | 3.71% | -491.68万 | 8% | 505.05万 | 8.21% | 214.49万 | 3.49% |
| 4 | 2025-09-17 | 52.62 | 0.38% | 0.39亿 | 0.96% | 116.96万 | 2.99% | 92.28万 | 2.36% | 24.68万 | 0.63% | -176.55万 | 4.51% | 59.6万 | 1.52% |
| 5 | 2025-09-16 | 52.42 | 1.18% | 0.41亿 | 1.01% | -154.43万 | 3.78% | 0万 | 0% | -154.43万 | 3.78% | -216.78万 | 5.3% | 371.2万 | 9.08% |
| 6 | 2025-09-15 | 51.81 | -1.31% | 0.42亿 | 1.04% | -750.3万 | 17.9% | -206.51万 | 4.93% | -543.8万 | 12.97% | -25.73万 | 0.61% | 776.04万 | 18.51% |
| 7 | 2025-09-12 | 52.5 | -0.38% | 0.33亿 | 0.82% | 106.45万 | 3.18% | 0万 | 0% | 106.45万 | 3.18% | -141.09万 | 4.22% | 34.64万 | 1.04% |
| 8 | 2025-09-11 | 52.7 | 1.11% | 0.48亿 | 1.19% | 12.5万 | 0.26% | 256.34万 | 5.34% | -243.84万 | 5.08% | -209.13万 | 4.35% | 196.63万 | 4.09% |
| 9 | 2025-09-10 | 52.12 | -0.82% | 0.36亿 | 0.88% | -250.8万 | 7.03% | 0万 | 0% | -250.8万 | 7.03% | 24万 | 0.67% | 226.8万 | 6.36% |
| 10 | 2025-09-09 | 52.55 | -0.98% | 0.58亿 | 1.42% | -616.28万 | 10.63% | 0万 | 0% | -616.28万 | 10.63% | 440.58万 | 7.6% | 175.7万 | 3.03% |
| 11 | 2025-09-08 | 53.07 | 4.1% | 0.97亿 | 2.38% | -0.12亿 | 12.11% | -359.35万 | 3.7% | -816.24万 | 8.41% | -91.58万 | 0.94% | 0.13亿 | 13.05% |
| 12 | 2025-09-05 | 50.98 | 2.72% | 0.58亿 | 1.47% | 303.84万 | 5.25% | -54.28万 | 0.94% | 358.12万 | 6.19% | -378.12万 | 6.54% | 74.28万 | 1.28% |
| 13 | 2025-09-04 | 49.63 | -0.2% | 0.49亿 | 1.26% | -298.25万 | 6.12% | 0万 | 0% | -298.25万 | 6.12% | 44.2万 | 0.91% | 254.05万 | 5.21% |
| 14 | 2025-09-03 | 49.73 | -1.72% | 0.48亿 | 1.22% | 108.84万 | 2.29% | -143.22万 | 3.01% | 252.06万 | 5.3% | -42.22万 | 0.89% | -66.61万 | 1.4% |
| 15 | 2025-09-02 | 50.6 | -2.88% | 0.7亿 | 1.77% | -474.21万 | 6.81% | -458.08万 | 6.58% | -16.13万 | 0.23% | 238.2万 | 3.42% | 236.02万 | 3.39% |
| 16 | 2025-09-01 | 52.1 | -0.34% | 0.52亿 | 1.3% | -120.52万 | 2.31% | 2.09万 | 0.04% | -122.61万 | 2.35% | 56.92万 | 1.09% | 63.6万 | 1.22% |
| 17 | 2025-08-29 | 52.28 | -0.53% | 0.58亿 | 1.44% | -558.08万 | 9.54% | -127.74万 | 2.18% | -430.34万 | 7.36% | -129.72万 | 2.22% | 687.8万 | 11.76% |
| 18 | 2025-08-28 | 52.56 | -0.94% | 1.16亿 | 2.86% | -0.15亿 | 13.14% | -517.62万 | 4.47% | -0.1亿 | 8.66% | 743.83万 | 6.43% | 775.99万 | 6.71% |
| 19 | 2025-08-27 | 53.06 | -2.3% | 0.96亿 | 2.29% | -276.32万 | 2.89% | 6.84万 | 0.07% | -283.16万 | 2.96% | 492.14万 | 5.14% | -215.82万 | 2.25% |
| 20 | 2025-08-26 | 54.31 | 1.63% | 1.41亿 | 3.31% | 108.87万 | 0.77% | -112.79万 | 0.8% | 221.65万 | 1.58% | 628.52万 | 4.47% | -737.39万 | 5.24% |
| 21 | 2025-08-25 | 53.44 | 0.68% | 1.39亿 | 3.33% | 137.51万 | 0.99% | -136.55万 | 0.98% | 274.06万 | 1.97% | 0.13亿 | 9.46% | -0.15亿 | 10.45% |
| 22 | 2025-08-22 | 53.08 | -0.11% | 0.55亿 | 1.34% | 211.26万 | 3.85% | 335.73万 | 6.11% | -124.47万 | 2.27% | -222.35万 | 4.05% | 11.09万 | 0.2% |
| 23 | 2025-08-21 | 53.14 | -0.04% | 0.49亿 | 1.18% | -111.65万 | 2.3% | -11.14万 | 0.23% | -100.5万 | 2.07% | -200.54万 | 4.13% | 312.19万 | 6.43% |
| 24 | 2025-08-20 | 53.16 | 0.91% | 0.62亿 | 1.51% | 478.9万 | 7.74% | 308.83万 | 4.99% | 170.07万 | 2.75% | 62.13万 | 1% | -541.03万 | 8.74% |
| 25 | 2025-08-19 | 52.68 | -0.08% | 0.55亿 | 1.35% | -633.68万 | 11.55% | -106.36万 | 1.94% | -527.32万 | 9.61% | -181.16万 | 3.3% | 814.85万 | 14.85% |
| 26 | 2025-08-18 | 52.72 | 1.17% | 0.78亿 | 1.91% | 24.55万 | 0.32% | -120.19万 | 1.54% | 144.73万 | 1.86% | 66.66万 | 0.86% | -91.2万 | 1.17% |
| 27 | 2025-08-15 | 52.11 | 1.88% | 0.58亿 | 1.44% | 87.51万 | 1.51% | 103.98万 | 1.8% | -16.47万 | 0.28% | -148.57万 | 2.57% | 61.05万 | 1.05% |
| 28 | 2025-08-14 | 51.15 | -1.54% | 0.6亿 | 1.51% | 12.5万 | 0.21% | 154.5万 | 2.57% | -142万 | 2.36% | 105.38万 | 1.75% | -117.88万 | 1.96% |
| 29 | 2025-08-13 | 51.95 | 0.02% | 0.49亿 | 1.22% | -303.51万 | 6.18% | 0万 | 0% | -303.51万 | 6.18% | -25.05万 | 0.51% | 328.57万 | 6.69% |
| 30 | 2025-08-12 | 51.94 | -0.44% | 0.5亿 | 1.25% | -413.68万 | 8.23% | 0万 | 0% | -413.68万 | 8.23% | 23.63万 | 0.47% | 390.05万 | 7.76% |
| 31 | 2025-08-11 | 52.17 | 1.26% | 0.58亿 | 1.45% | 187.41万 | 3.2% | 0万 | 0% | 187.41万 | 3.2% | -425.73万 | 7.28% | 238.32万 | 4.07% |
| 32 | 2025-08-07 | 51.55 | -0.48% | 0.55亿 | 1.37% | -640.62万 | 11.74% | -312.92万 | 5.74% | -327.7万 | 6.01% | -135.59万 | 2.49% | 776.2万 | 14.23% |
| 33 | 2025-08-06 | 51.8 | 0.58% | 0.58亿 | 1.45% | -57.1万 | 0.98% | -342.37万 | 5.89% | 285.28万 | 4.91% | -38.17万 | 0.66% | 95.26万 | 1.64% |
| 34 | 2025-08-05 | 51.5 | 0.29% | 0.46亿 | 1.16% | -513.35万 | 11.11% | -83.7万 | 1.81% | -429.66万 | 9.3% | -404.14万 | 8.75% | 917.49万 | 19.86% |
| 35 | 2025-08-04 | 51.35 | 0.79% | 0.51亿 | 1.28% | -22.84万 | 0.45% | 312.46万 | 6.16% | -335.31万 | 6.61% | -81.38万 | 1.6% | 104.23万 | 2.05% |
| 36 | 2025-08-01 | 50.95 | 1.23% | 0.55亿 | 1.4% | -494.7万 | 8.99% | -61.99万 | 1.13% | -432.71万 | 7.86% | 52.55万 | 0.95% | 442.15万 | 8.03% |
| 37 | 2025-07-31 | 50.33 | -2.08% | 0.77亿 | 1.95% | -341.23万 | 4.43% | 0万 | 0% | -341.23万 | 4.43% | 559.61万 | 7.27% | -218.38万 | 2.84% |
| 38 | 2025-07-30 | 51.4 | 1.6% | 1.14亿 | 2.87% | 725.15万 | 6.36% | 353.81万 | 3.1% | 371.35万 | 3.26% | -73.57万 | 0.65% | -651.58万 | 5.72% |
| 39 | 2025-07-29 | 50.59 | -0.28% | 0.7亿 | 1.79% | 146.83万 | 2.09% | -102.39万 | 1.46% | 249.22万 | 3.54% | 453.57万 | 6.45% | -600.39万 | 8.53% |
| 40 | 2025-07-28 | 50.73 | 0.4% | 0.6亿 | 1.52% | -241.03万 | 4.04% | 69.31万 | 1.16% | -310.33万 | 5.21% | 262.1万 | 4.4% | -21.07万 | 0.35% |
| 41 | 2025-07-25 | 50.53 | 0.9% | 0.85亿 | 2.16% | -127.33万 | 1.5% | -70.28万 | 0.83% | -57.05万 | 0.67% | 178.65万 | 2.1% | -51.32万 | 0.6% |
| 42 | 2025-07-24 | 50.08 | 0.26% | 0.58亿 | 1.5% | 205.18万 | 3.52% | 100.5万 | 1.72% | 104.68万 | 1.8% | -575.21万 | 9.87% | 370.03万 | 6.35% |
| 43 | 2025-07-23 | 49.95 | -2.48% | 0.94亿 | 2.39% | -945.61万 | 10.1% | -479.43万 | 5.12% | -466.18万 | 4.98% | 526.36万 | 5.62% | 419.25万 | 4.48% |
| 44 | 2025-07-22 | 51.22 | 2.01% | 1.52亿 | 3.84% | 623.35万 | 4.1% | -81.81万 | 0.54% | 705.16万 | 4.63% | 388.07万 | 2.55% | -0.1亿 | 6.65% |
| 45 | 2025-07-21 | 50.21 | 1.33% | 0.72亿 | 1.86% | -476.6万 | 6.61% | -116.12万 | 1.61% | -360.49万 | 5% | 323.84万 | 4.49% | 152.77万 | 2.12% |
| 46 | 2025-07-18 | 49.55 | -0.12% | 0.4亿 | 1.05% | -85.84万 | 2.13% | -2.22万 | 0.06% | -83.62万 | 2.08% | -43.6万 | 1.08% | 129.43万 | 3.21% |
| 47 | 2025-07-17 | 49.61 | 0.49% | 0.55亿 | 1.42% | 274.06万 | 5.01% | 412.75万 | 7.55% | -138.69万 | 2.54% | 439.58万 | 8.04% | -713.64万 | 13.06% |
| 48 | 2025-07-16 | 49.37 | 0.08% | 0.47亿 | 1.23% | -180.73万 | 3.84% | 0万 | 0% | -180.73万 | 3.84% | 290.76万 | 6.17% | -110.04万 | 2.34% |
| 49 | 2025-07-15 | 49.33 | -0.78% | 0.4亿 | 1.06% | 83.48万 | 2.07% | -210.9万 | 5.22% | 294.38万 | 7.29% | -376.38万 | 9.32% | 292.9万 | 7.25% |
| 50 | 2025-07-14 | 49.72 | 0.34% | 0.32亿 | 0.82% | -186.08万 | 5.85% | -138.56万 | 4.36% | -47.52万 | 1.49% | 200.01万 | 6.29% | -13.93万 | 0.44% |