| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.58 | -2.03% | 0.48亿 | 2.75% | -177.57万 | 3.66% | -105.48万 | 2.18% | -72.09万 | 1.49% | 69.37万 | 1.43% | 108.2万 | 2.23% |
| 2 | 2025-10-15 | 27.59 | 0.88% | 0.42亿 | 2.27% | -50万 | 1.18% | -109.31万 | 2.58% | 59.31万 | 1.4% | 43.46万 | 1.03% | 6.54万 | 0.15% |
| 3 | 2025-10-14 | 27.35 | -0.18% | 0.57亿 | 3.04% | -179.21万 | 3.13% | -35.05万 | 0.61% | -144.16万 | 2.52% | -209.7万 | 3.66% | 388.92万 | 6.79% |
| 4 | 2025-10-09 | 27.64 | -4.19% | 1.35亿 | 7.1% | -0.15亿 | 10.85% | 68.9万 | 0.51% | -0.15亿 | 11.36% | 832.97万 | 6.19% | 627.83万 | 4.66% |
| 5 | 2025-09-30 | 28.85 | -1.6% | 1.57亿 | 7.99% | 256.5万 | 1.63% | 453.47万 | 2.88% | -196.97万 | 1.25% | -65.01万 | 0.41% | -191.5万 | 1.22% |
| 6 | 2025-09-29 | 29.32 | 4.86% | 2.96亿 | 14.6% | 565.28万 | 1.91% | -760.17万 | 2.57% | 0.13亿 | 4.48% | 0.13亿 | 4.31% | -0.18亿 | 6.22% |
| 7 | 2025-09-26 | 27.96 | 0.29% | 0.5亿 | 2.64% | -370.14万 | 7.38% | -104.81万 | 2.09% | -265.33万 | 5.29% | -252.67万 | 5.04% | 622.82万 | 12.42% |
| 8 | 2025-09-25 | 27.88 | -0.29% | 0.56亿 | 2.93% | -496.36万 | 8.92% | -2.89万 | 0.05% | -493.48万 | 8.87% | 531.59万 | 9.55% | -35.22万 | 0.63% |
| 9 | 2025-09-24 | 27.96 | 5.35% | 0.96亿 | 5.08% | -297.5万 | 3.11% | -213.9万 | 2.24% | -83.6万 | 0.87% | -46.48万 | 0.49% | 343.98万 | 3.6% |
| 10 | 2025-09-23 | 26.54 | 0.15% | 0.45亿 | 2.53% | 276.78万 | 6.15% | -105.36万 | 2.34% | 382.14万 | 8.49% | -62.96万 | 1.4% | -213.82万 | 4.75% |
| 11 | 2025-09-22 | 26.5 | -0.26% | 0.25亿 | 1.35% | 240.58万 | 9.82% | 267.69万 | 10.92% | -27.11万 | 1.11% | -83.09万 | 3.39% | -157.49万 | 6.43% |
| 12 | 2025-09-19 | 26.57 | -0.49% | 0.35亿 | 1.96% | -152.84万 | 4.33% | 105.2万 | 2.98% | -258.04万 | 7.3% | 101.24万 | 2.87% | 51.6万 | 1.46% |
| 13 | 2025-09-18 | 26.7 | -1.77% | 0.57亿 | 3.08% | 20.59万 | 0.36% | -36.04万 | 0.63% | 56.64万 | 1% | 104.94万 | 1.84% | -125.53万 | 2.21% |
| 14 | 2025-09-17 | 27.18 | -0.44% | 0.33亿 | 1.75% | -492.15万 | 15.14% | -683.35万 | 21.02% | 191.2万 | 5.88% | 379.05万 | 11.66% | 113.1万 | 3.48% |
| 15 | 2025-09-16 | 27.3 | 0.37% | 0.38亿 | 2.04% | -698万 | 18.44% | -262.81万 | 6.94% | -435.2万 | 11.5% | 155.31万 | 4.1% | 542.7万 | 14.34% |
| 16 | 2025-09-15 | 27.2 | -0.84% | 0.26亿 | 1.42% | -27.44万 | 1.05% | 0万 | 0% | -27.44万 | 1.05% | -103.41万 | 3.94% | 130.85万 | 4.99% |
| 17 | 2025-09-12 | 27.43 | -0.36% | 0.42亿 | 2.26% | 13.09万 | 0.31% | -220.89万 | 5.23% | 233.98万 | 5.54% | -202.96万 | 4.8% | 189.87万 | 4.49% |
| 18 | 2025-09-11 | 27.53 | -0.29% | 0.89亿 | 4.76% | 318.87万 | 3.57% | -282.53万 | 3.17% | 601.4万 | 6.74% | 0.15亿 | 17.22% | -0.19亿 | 20.8% |
| 19 | 2025-09-10 | 27.61 | -0.61% | 0.31亿 | 1.63% | 200.09万 | 6.51% | 239.96万 | 7.81% | -39.87万 | 1.3% | -327.14万 | 10.64% | 127.05万 | 4.13% |
| 20 | 2025-09-09 | 27.78 | -1.8% | 0.53亿 | 2.76% | 232.39万 | 4.39% | -113.8万 | 2.15% | 346.19万 | 6.55% | -269.89万 | 5.1% | 37.5万 | 0.71% |
| 21 | 2025-09-08 | 28.29 | 2.02% | 0.87亿 | 4.56% | -682.68万 | 7.81% | -113.18万 | 1.3% | -569.5万 | 6.52% | 188.06万 | 2.15% | 494.62万 | 5.66% |
| 22 | 2025-09-05 | 27.73 | 1.39% | 0.36亿 | 1.93% | -92.33万 | 2.56% | -40.69万 | 1.13% | -51.64万 | 1.43% | 505.19万 | 13.98% | -412.86万 | 11.42% |
| 23 | 2025-09-04 | 27.35 | 0.92% | 0.84亿 | 4.48% | 451.15万 | 5.37% | -105.84万 | 1.26% | 556.99万 | 6.63% | -465.62万 | 5.54% | 14.47万 | 0.17% |
| 24 | 2025-09-03 | 27.1 | -0.55% | 0.76亿 | 4.07% | 662.92万 | 8.71% | 686.09万 | 9.01% | -23.17万 | 0.3% | 142.33万 | 1.87% | -805.26万 | 10.57% |
| 25 | 2025-09-02 | 27.25 | -1.91% | 0.62亿 | 3.34% | 670.68万 | 10.82% | -201.43万 | 3.25% | 872.11万 | 14.07% | -455.62万 | 7.35% | -215.06万 | 3.47% |