| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.44 | -0.49% | 0.12亿 | 0.68% | 109.55万 | 8.85% | 267.69万 | 21.63% | -158.14万 | 12.78% | -34.05万 | 2.75% | -75.5万 | 6.1% |
| 2 | 2025-09-19 | 26.57 | -0.49% | 0.35亿 | 1.96% | -152.84万 | 4.33% | 105.2万 | 2.98% | -258.04万 | 7.3% | 101.24万 | 2.87% | 51.6万 | 1.46% |
| 3 | 2025-09-18 | 26.7 | -1.77% | 0.57亿 | 3.08% | 20.59万 | 0.36% | -36.04万 | 0.63% | 56.64万 | 1% | 104.94万 | 1.84% | -125.53万 | 2.21% |
| 4 | 2025-09-17 | 27.18 | -0.44% | 0.33亿 | 1.75% | -492.15万 | 15.14% | -683.35万 | 21.02% | 191.2万 | 5.88% | 379.05万 | 11.66% | 113.1万 | 3.48% |
| 5 | 2025-09-16 | 27.3 | 0.37% | 0.38亿 | 2.04% | -698万 | 18.44% | -262.81万 | 6.94% | -435.2万 | 11.5% | 155.31万 | 4.1% | 542.7万 | 14.34% |
| 6 | 2025-09-15 | 27.2 | -0.84% | 0.26亿 | 1.42% | -27.44万 | 1.05% | 0万 | 0% | -27.44万 | 1.05% | -103.41万 | 3.94% | 130.85万 | 4.99% |
| 7 | 2025-09-12 | 27.43 | -0.36% | 0.42亿 | 2.26% | 13.09万 | 0.31% | -220.89万 | 5.23% | 233.98万 | 5.54% | -202.96万 | 4.8% | 189.87万 | 4.49% |
| 8 | 2025-09-11 | 27.53 | -0.29% | 0.89亿 | 4.76% | 318.87万 | 3.57% | -282.53万 | 3.17% | 601.4万 | 6.74% | 0.15亿 | 17.22% | -0.19亿 | 20.8% |
| 9 | 2025-09-10 | 27.61 | -0.61% | 0.31亿 | 1.63% | 200.09万 | 6.51% | 239.96万 | 7.81% | -39.87万 | 1.3% | -327.14万 | 10.64% | 127.05万 | 4.13% |
| 10 | 2025-09-09 | 27.78 | -1.8% | 0.53亿 | 2.76% | 232.39万 | 4.39% | -113.8万 | 2.15% | 346.19万 | 6.55% | -269.89万 | 5.1% | 37.5万 | 0.71% |
| 11 | 2025-09-08 | 28.29 | 2.02% | 0.87亿 | 4.56% | -682.68万 | 7.81% | -113.18万 | 1.3% | -569.5万 | 6.52% | 188.06万 | 2.15% | 494.62万 | 5.66% |
| 12 | 2025-09-05 | 27.73 | 1.39% | 0.36亿 | 1.93% | -92.33万 | 2.56% | -40.69万 | 1.13% | -51.64万 | 1.43% | 505.19万 | 13.98% | -412.86万 | 11.42% |
| 13 | 2025-09-04 | 27.35 | 0.92% | 0.84亿 | 4.48% | 451.15万 | 5.37% | -105.84万 | 1.26% | 556.99万 | 6.63% | -465.62万 | 5.54% | 14.47万 | 0.17% |
| 14 | 2025-09-03 | 27.1 | -0.55% | 0.76亿 | 4.07% | 662.92万 | 8.71% | 686.09万 | 9.01% | -23.17万 | 0.3% | 142.33万 | 1.87% | -805.26万 | 10.57% |
| 15 | 2025-09-02 | 27.25 | -1.91% | 0.62亿 | 3.34% | 670.68万 | 10.82% | -201.43万 | 3.25% | 872.11万 | 14.07% | -455.62万 | 7.35% | -215.06万 | 3.47% |
| 16 | 2025-09-01 | 27.78 | 0.91% | 0.66亿 | 3.47% | -27.95万 | 0.42% | -174.04万 | 2.64% | 146.09万 | 2.22% | 141.88万 | 2.16% | -113.93万 | 1.73% |
| 17 | 2025-08-29 | 27.53 | -1.26% | 0.58亿 | 3.06% | 315.75万 | 5.48% | -241.9万 | 4.2% | 557.65万 | 9.67% | 175.77万 | 3.05% | -491.52万 | 8.52% |
| 18 | 2025-08-28 | 27.88 | -0.07% | 1.24亿 | 6.55% | 891.68万 | 7.2% | -45.25万 | 0.37% | 936.93万 | 7.57% | 134.53万 | 1.09% | -0.1亿 | 8.29% |
| 19 | 2025-08-27 | 27.9 | -0.57% | 1.61亿 | 8.29% | 72.99万 | 0.45% | -97.31万 | 0.6% | 170.3万 | 1.05% | 0.12亿 | 7.27% | -0.12亿 | 7.72% |
| 20 | 2025-08-26 | 28.06 | 2.63% | 1.03亿 | 5.4% | -642.09万 | 6.25% | -741.22万 | 7.22% | 99.13万 | 0.97% | 587.27万 | 5.72% | 54.82万 | 0.53% |
| 21 | 2025-08-25 | 27.34 | -0.07% | 0.53亿 | 2.85% | -7.02万 | 0.13% | -3.79万 | 0.07% | -3.23万 | 0.06% | -124.68万 | 2.35% | 131.7万 | 2.48% |
| 22 | 2025-08-22 | 27.36 | -0.44% | 0.48亿 | 2.58% | 189.76万 | 3.96% | 108.88万 | 2.27% | 80.88万 | 1.69% | -236.93万 | 4.94% | 47.17万 | 0.98% |
| 23 | 2025-08-21 | 27.48 | -1.36% | 0.41亿 | 2.17% | -634.02万 | 15.53% | -197.48万 | 4.84% | -436.53万 | 10.7% | 440.96万 | 10.8% | 193.05万 | 4.73% |
| 24 | 2025-08-20 | 27.86 | 0.58% | 0.49亿 | 2.61% | 364.47万 | 7.41% | -143.66万 | 2.92% | 508.13万 | 10.34% | -9.87万 | 0.2% | -354.6万 | 7.21% |
| 25 | 2025-08-19 | 27.7 | -0.75% | 0.55亿 | 2.93% | -701.39万 | 12.67% | -11.17万 | 0.2% | -690.23万 | 12.47% | -144.88万 | 2.62% | 846.28万 | 15.29% |
| 26 | 2025-08-18 | 27.91 | 1.49% | 0.73亿 | 3.83% | 202.97万 | 2.78% | -112.73万 | 1.54% | 315.7万 | 4.32% | -164.41万 | 2.25% | -38.55万 | 0.53% |
| 27 | 2025-08-15 | 27.5 | 1.48% | 0.56亿 | 3.01% | -683.61万 | 12.15% | -140.95万 | 2.51% | -542.66万 | 9.65% | -288.52万 | 5.13% | 972.13万 | 17.28% |
| 28 | 2025-08-14 | 27.1 | -3.56% | 0.75亿 | 3.97% | -830.95万 | 11.15% | -694.71万 | 9.32% | -136.24万 | 1.83% | -39.33万 | 0.53% | 870.28万 | 11.68% |
| 29 | 2025-08-13 | 28.1 | 0.07% | 0.67亿 | 3.52% | -14.17万 | 0.21% | 39.71万 | 0.59% | -53.88万 | 0.8% | -106.43万 | 1.59% | 120.6万 | 1.8% |
| 30 | 2025-08-12 | 28.08 | -0.43% | 0.76亿 | 3.93% | -331.77万 | 4.39% | 75.84万 | 1% | -407.61万 | 5.39% | 761.25万 | 10.08% | -429.48万 | 5.68% |
| 31 | 2025-08-11 | 28.2 | 2.06% | 0.8亿 | 4.21% | -518.43万 | 6.47% | 19.61万 | 0.24% | -538.04万 | 6.72% | 350.73万 | 4.38% | 167.7万 | 2.09% |
| 32 | 2025-08-07 | 27.54 | -0.18% | 0.53亿 | 2.79% | -816.06万 | 15.53% | 1.49万 | 0.03% | -817.55万 | 15.56% | 41.03万 | 0.78% | 775.03万 | 14.75% |
| 33 | 2025-08-06 | 27.59 | -0.14% | 0.72亿 | 3.84% | 498.71万 | 6.88% | 323.18万 | 4.46% | 175.52万 | 2.42% | -213.79万 | 2.95% | -284.91万 | 3.93% |
| 34 | 2025-08-05 | 27.63 | 0.66% | 0.51亿 | 2.75% | 141.16万 | 2.74% | 486.92万 | 9.46% | -345.76万 | 6.71% | 39.8万 | 0.77% | -180.96万 | 3.51% |
| 35 | 2025-08-04 | 27.45 | 0.96% | 0.54亿 | 2.91% | -665.56万 | 12.36% | -121.55万 | 2.26% | -544.01万 | 10.1% | -223.61万 | 4.15% | 889.17万 | 16.51% |
| 36 | 2025-08-01 | 27.19 | 0.97% | 0.62亿 | 3.37% | -0.16亿 | 25.32% | -645.46万 | 10.36% | -932.32万 | 14.96% | -132.33万 | 2.12% | 0.17亿 | 27.44% |
| 37 | 2025-07-31 | 26.93 | -1.89% | 0.76亿 | 4.1% | -0.14亿 | 18.33% | -513.08万 | 6.76% | -878.35万 | 11.57% | 164.52万 | 2.17% | 0.12亿 | 16.16% |
| 38 | 2025-07-30 | 27.45 | 0.44% | 0.76亿 | 4.02% | 154.72万 | 2.05% | 52.9万 | 0.7% | 101.82万 | 1.35% | -172.22万 | 2.28% | 17.5万 | 0.23% |
| 39 | 2025-07-29 | 27.33 | 0.04% | 0.6亿 | 3.24% | -138.45万 | 2.31% | -364.56万 | 6.08% | 226.11万 | 3.77% | 260.69万 | 4.35% | -122.24万 | 2.04% |
| 40 | 2025-07-28 | 27.32 | 1.64% | 0.7亿 | 3.79% | 556.06万 | 7.91% | 199.73万 | 2.84% | 356.33万 | 5.07% | -464.44万 | 6.61% | -91.62万 | 1.3% |
| 41 | 2025-07-25 | 26.88 | 1.28% | 1.11亿 | 5.99% | 309.16万 | 2.79% | 381.33万 | 3.44% | -72.18万 | 0.65% | 676.45万 | 6.09% | -985.61万 | 8.88% |
| 42 | 2025-07-24 | 26.54 | 0.99% | 0.41亿 | 2.26% | 30.24万 | 0.74% | 0万 | 0% | 30.24万 | 0.74% | -185.87万 | 4.55% | 155.63万 | 3.81% |
| 43 | 2025-07-23 | 26.28 | -0.76% | 0.37亿 | 2.06% | -408.59万 | 11% | -132.36万 | 3.56% | -276.23万 | 7.44% | -87.1万 | 2.35% | 495.69万 | 13.35% |
| 44 | 2025-07-22 | 26.48 | -0.86% | 0.45亿 | 2.5% | 216.51万 | 4.79% | 91.85万 | 2.03% | 124.66万 | 2.76% | -157.63万 | 3.49% | -58.88万 | 1.3% |
| 45 | 2025-07-21 | 26.71 | 1.48% | 0.55亿 | 3.04% | 105.5万 | 1.92% | -186.57万 | 3.39% | 292.07万 | 5.31% | -409.94万 | 7.46% | 304.44万 | 5.54% |
| 46 | 2025-07-18 | 26.32 | 0.38% | 0.48亿 | 2.7% | -325.3万 | 6.74% | -446.65万 | 9.26% | 121.36万 | 2.52% | -142.18万 | 2.95% | 467.48万 | 9.69% |
| 47 | 2025-07-17 | 26.22 | 0.08% | 0.39亿 | 2.21% | -472.47万 | 12.01% | -437.67万 | 11.12% | -34.81万 | 0.88% | 625.05万 | 15.88% | -152.58万 | 3.88% |
| 48 | 2025-07-16 | 26.2 | 2.34% | 0.57亿 | 3.24% | 573.09万 | 9.99% | 302.52万 | 5.28% | 270.57万 | 4.72% | -441.87万 | 7.71% | -131.22万 | 2.29% |
| 49 | 2025-07-15 | 25.6 | -1.35% | 0.47亿 | 2.7% | -578.14万 | 12.32% | -720.47万 | 15.36% | 142.33万 | 3.03% | 328.29万 | 7% | 249.85万 | 5.33% |
| 50 | 2025-07-14 | 25.95 | 1.13% | 0.44亿 | 2.49% | -650.92万 | 14.82% | 5.39万 | 0.12% | -656.31万 | 14.94% | 427.14万 | 9.73% | 223.78万 | 5.1% |