| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 45.86 | -1.38% | 3.88亿 | 5.2% | -0.36亿 | 9.17% | -361.38万 | 0.93% | -0.32亿 | 8.24% | 137.68万 | 0.35% | 0.34亿 | 8.81% |
| 2 | 2025-10-17 | 47.97 | -7.12% | 6.58亿 | 8.35% | -904.41万 | 1.37% | -0.12亿 | 1.77% | 263.52万 | 0.4% | 0.26亿 | 3.96% | -0.17亿 | 2.59% |
| 3 | 2025-10-09 | 47.78 | -1.04% | 5.14亿 | 6.65% | -0.31亿 | 6.12% | -0.38亿 | 7.41% | 662.06万 | 1.29% | 0.19亿 | 3.75% | 0.12亿 | 2.38% |
| 4 | 2025-09-30 | 48.28 | -1.39% | 5.99亿 | 7.68% | -0.25亿 | 4.12% | 0.16亿 | 2.64% | -0.4亿 | 6.76% | 0.15亿 | 2.49% | 975.22万 | 1.63% |
| 5 | 2025-09-29 | 48.96 | 2.09% | 7.16亿 | 9.09% | 0.33亿 | 4.57% | 611.22万 | 0.85% | 0.27亿 | 3.72% | -0.21亿 | 2.92% | -0.12亿 | 1.65% |
| 6 | 2025-09-26 | 47.96 | 0.67% | 5.28亿 | 6.76% | 0.18亿 | 3.48% | 0.11亿 | 2.1% | 731.64万 | 1.39% | 321.79万 | 0.61% | -0.22亿 | 4.09% |
| 7 | 2025-09-25 | 47.64 | -0.02% | 5.86亿 | 7.55% | 543.07万 | 0.93% | -0.17亿 | 2.91% | 0.23亿 | 3.84% | 0.22亿 | 3.8% | -0.28亿 | 4.72% |
| 8 | 2025-09-24 | 47.65 | 0.7% | 7.89亿 | 10.27% | 0.46亿 | 5.81% | -710.27万 | 0.9% | 0.53亿 | 6.71% | 0.18亿 | 2.29% | -0.64亿 | 8.11% |
| 9 | 2025-09-23 | 47.32 | 5.04% | 8.46亿 | 11.26% | 0.77亿 | 9.16% | 0.12亿 | 1.42% | 0.65亿 | 7.74% | 90.46万 | 0.11% | -0.78亿 | 9.26% |
| 10 | 2025-09-22 | 45.05 | 3.85% | 3.94亿 | 5.56% | 0.28亿 | 7.21% | 494.43万 | 1.25% | 0.23亿 | 5.95% | -0.1亿 | 2.56% | -0.18亿 | 4.65% |
| 11 | 2025-09-19 | 43.38 | -2.69% | 4.46亿 | 6.27% | 0.11亿 | 2.4% | -0.16亿 | 3.48% | 0.26亿 | 5.88% | 0.32亿 | 7.17% | -0.43亿 | 9.57% |
| 12 | 2025-09-18 | 44.58 | 1.34% | 6.81亿 | 9.39% | 0.75亿 | 10.96% | 0.24亿 | 3.49% | 0.51亿 | 7.47% | -0.37亿 | 5.41% | -0.38亿 | 5.55% |
| 13 | 2025-09-17 | 43.99 | 1.43% | 3.29亿 | 4.63% | 0.13亿 | 4.09% | 90.01万 | 0.27% | 0.13亿 | 3.82% | -0.12亿 | 3.77% | -104.05万 | 0.32% |
| 14 | 2025-09-16 | 43.37 | 1.28% | 2.28亿 | 3.3% | -704.36万 | 3.09% | -64.26万 | 0.28% | -640.11万 | 2.81% | -433.61万 | 1.9% | 0.11亿 | 4.99% |
| 15 | 2025-09-15 | 42.82 | -1.29% | 2.85亿 | 4.08% | 532.21万 | 1.87% | -535.54万 | 1.88% | 0.11亿 | 3.74% | -0.14亿 | 4.8% | 838.23万 | 2.94% |
| 16 | 2025-09-12 | 43.45 | -1.79% | 2.45亿 | 3.48% | 204.72万 | 0.84% | -922.67万 | 3.77% | 0.11亿 | 4.61% | 0.14亿 | 5.82% | -0.16亿 | 6.66% |
| 17 | 2025-09-11 | 44.24 | 2.88% | 2.86亿 | 4.04% | 695.32万 | 2.43% | -291.65万 | 1.02% | 986.97万 | 3.45% | 82.1万 | 0.29% | -777.42万 | 2.72% |
| 18 | 2025-09-10 | 43 | -1.22% | 1.88亿 | 2.71% | 0.1亿 | 5.4% | 261.04万 | 1.39% | 755.7万 | 4.01% | 429.53万 | 2.28% | -0.14亿 | 7.68% |
| 19 | 2025-09-09 | 43.53 | -1.29% | 2.73亿 | 3.84% | 588.88万 | 2.16% | -110.39万 | 0.4% | 699.27万 | 2.56% | 853.38万 | 3.13% | -0.14亿 | 5.29% |
| 20 | 2025-09-08 | 44.1 | -1.03% | 3.24亿 | 4.57% | 332.68万 | 1.03% | 159.73万 | 0.49% | 172.95万 | 0.53% | -33.62万 | 0.1% | -299.06万 | 0.92% |
| 21 | 2025-09-05 | 44.56 | 7.01% | 5.04亿 | 7.1% | 0.11亿 | 2.19% | 367.7万 | 0.73% | 736.53万 | 1.46% | -0.41亿 | 8.1% | 0.3亿 | 5.91% |
| 22 | 2025-09-04 | 41.64 | -1.93% | 2.43亿 | 3.57% | -529.94万 | 2.18% | -322.93万 | 1.33% | -207.01万 | 0.85% | 267.73万 | 1.1% | 262.22万 | 1.08% |
| 23 | 2025-09-03 | 42.46 | 0.12% | 2.22亿 | 3.25% | -0.17亿 | 7.77% | -649.94万 | 2.92% | -0.11亿 | 4.85% | 0.12亿 | 5.24% | 564万 | 2.54% |
| 24 | 2025-09-02 | 42.41 | -4.42% | 3.89亿 | 5.65% | 981.68万 | 2.52% | 0.24亿 | 6.14% | -0.14亿 | 3.62% | 610.44万 | 1.57% | -0.16亿 | 4.09% |