| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.2 | -0.41% | 1.35亿 | 1.94% | -77.54万 | 0.57% | 439.51万 | 3.25% | -517.06万 | 3.83% | -573.85万 | 4.25% | 651.39万 | 4.82% |
| 2 | 2025-09-19 | 43.38 | -2.69% | 4.46亿 | 6.27% | 0.11亿 | 2.4% | -0.16亿 | 3.48% | 0.26亿 | 5.88% | 0.32亿 | 7.17% | -0.43亿 | 9.57% |
| 3 | 2025-09-18 | 44.58 | 1.34% | 6.81亿 | 9.39% | 0.75亿 | 10.96% | 0.24亿 | 3.49% | 0.51亿 | 7.47% | -0.37亿 | 5.41% | -0.38亿 | 5.55% |
| 4 | 2025-09-17 | 43.99 | 1.43% | 3.29亿 | 4.63% | 0.13亿 | 4.09% | 90.01万 | 0.27% | 0.13亿 | 3.82% | -0.12亿 | 3.77% | -104.05万 | 0.32% |
| 5 | 2025-09-16 | 43.37 | 1.28% | 2.28亿 | 3.3% | -704.36万 | 3.09% | -64.26万 | 0.28% | -640.11万 | 2.81% | -433.61万 | 1.9% | 0.11亿 | 4.99% |
| 6 | 2025-09-15 | 42.82 | -1.29% | 2.85亿 | 4.08% | 532.21万 | 1.87% | -535.54万 | 1.88% | 0.11亿 | 3.74% | -0.14亿 | 4.8% | 838.23万 | 2.94% |
| 7 | 2025-09-12 | 43.45 | -1.79% | 2.45亿 | 3.48% | 204.72万 | 0.84% | -922.67万 | 3.77% | 0.11亿 | 4.61% | 0.14亿 | 5.82% | -0.16亿 | 6.66% |
| 8 | 2025-09-11 | 44.24 | 2.88% | 2.86亿 | 4.04% | 695.32万 | 2.43% | -291.65万 | 1.02% | 986.97万 | 3.45% | 82.1万 | 0.29% | -777.42万 | 2.72% |
| 9 | 2025-09-10 | 43 | -1.22% | 1.88亿 | 2.71% | 0.1亿 | 5.4% | 261.04万 | 1.39% | 755.7万 | 4.01% | 429.53万 | 2.28% | -0.14亿 | 7.68% |
| 10 | 2025-09-09 | 43.53 | -1.29% | 2.73亿 | 3.84% | 588.88万 | 2.16% | -110.39万 | 0.4% | 699.27万 | 2.56% | 853.38万 | 3.13% | -0.14亿 | 5.29% |
| 11 | 2025-09-08 | 44.1 | -1.03% | 3.24亿 | 4.57% | 332.68万 | 1.03% | 159.73万 | 0.49% | 172.95万 | 0.53% | -33.62万 | 0.1% | -299.06万 | 0.92% |
| 12 | 2025-09-05 | 44.56 | 7.01% | 5.04亿 | 7.1% | 0.11亿 | 2.19% | 367.7万 | 0.73% | 736.53万 | 1.46% | -0.41亿 | 8.1% | 0.3亿 | 5.91% |
| 13 | 2025-09-04 | 41.64 | -1.93% | 2.43亿 | 3.57% | -529.94万 | 2.18% | -322.93万 | 1.33% | -207.01万 | 0.85% | 267.73万 | 1.1% | 262.22万 | 1.08% |
| 14 | 2025-09-03 | 42.46 | 0.12% | 2.22亿 | 3.25% | -0.17亿 | 7.77% | -649.94万 | 2.92% | -0.11亿 | 4.85% | 0.12亿 | 5.24% | 564万 | 2.54% |
| 15 | 2025-09-02 | 42.41 | -4.42% | 3.89亿 | 5.65% | 981.68万 | 2.52% | 0.24亿 | 6.14% | -0.14亿 | 3.62% | 610.44万 | 1.57% | -0.16亿 | 4.09% |
| 16 | 2025-09-01 | 44.37 | -1.11% | 4.32亿 | 6.02% | 0.19亿 | 4.4% | 0.13亿 | 3% | 602.68万 | 1.39% | 0.34亿 | 7.88% | -0.53亿 | 12.28% |
| 17 | 2025-08-29 | 44.87 | -0.18% | 3.3亿 | 4.5% | 0.15亿 | 4.57% | -332.98万 | 1.01% | 0.18亿 | 5.58% | 0.12亿 | 3.74% | -0.27亿 | 8.31% |
| 18 | 2025-08-28 | 44.95 | 2.63% | 4.87亿 | 6.71% | 0.2亿 | 4.02% | -392.96万 | 0.81% | 0.24亿 | 4.82% | -189.7万 | 0.39% | -0.18亿 | 3.63% |
| 19 | 2025-08-27 | 43.8 | -2.3% | 3.37亿 | 4.29% | 0.18亿 | 5.23% | 281.54万 | 0.84% | 0.15亿 | 4.39% | 203.19万 | 0.6% | -0.2亿 | 5.83% |
| 20 | 2025-08-26 | 44.83 | 1.31% | 3.7亿 | 4.73% | 0.5亿 | 13.47% | 0.19亿 | 5.05% | 0.31亿 | 8.42% | -0.53亿 | 14.36% | 329.61万 | 0.89% |
| 21 | 2025-08-25 | 44.25 | 2.19% | 4.04亿 | 5.21% | 0.15亿 | 3.63% | 435.33万 | 1.08% | 0.1亿 | 2.56% | -0.28亿 | 6.85% | 0.13亿 | 3.22% |
| 22 | 2025-08-22 | 43.3 | -2.15% | 2.72亿 | 3.57% | -0.28亿 | 10.4% | -0.2亿 | 7.5% | -788.05万 | 2.9% | 164.89万 | 0.61% | 0.27亿 | 9.8% |
| 23 | 2025-08-21 | 44.25 | -1.78% | 2.35亿 | 3.02% | -0.22亿 | 9.21% | -542.43万 | 2.3% | -0.16亿 | 6.91% | 0.15亿 | 6.38% | 666.91万 | 2.83% |
| 24 | 2025-08-20 | 45.05 | 2.62% | 4.97亿 | 6.34% | 0.18亿 | 3.52% | -378.86万 | 0.76% | 0.21亿 | 4.28% | 120.39万 | 0.24% | -0.19亿 | 3.76% |
| 25 | 2025-08-19 | 43.9 | -0.95% | 4.39亿 | 5.75% | -0.22亿 | 5.05% | -0.11亿 | 2.61% | -0.11亿 | 2.44% | -111.74万 | 0.25% | 0.23亿 | 5.3% |
| 26 | 2025-08-18 | 44.32 | 2% | 5.69亿 | 7.33% | 141.93万 | 0.25% | -275.6万 | 0.48% | 417.52万 | 0.73% | -0.69亿 | 12.11% | 0.68亿 | 11.86% |
| 27 | 2025-08-15 | 43.45 | 14.49% | 8.04亿 | 10.91% | 0.68亿 | 8.45% | 1.05亿 | 13.11% | -0.37亿 | 4.66% | -0.66亿 | 8.17% | -224.15万 | 0.28% |
| 28 | 2025-08-14 | 37.95 | -4.82% | 2.91亿 | 4.34% | -0.27亿 | 9.41% | 255.28万 | 0.88% | -0.3亿 | 10.28% | -0.17亿 | 5.84% | 0.44亿 | 15.24% |
| 29 | 2025-08-13 | 39.87 | 0.48% | 2.34亿 | 3.37% | 161.98万 | 0.69% | -485.32万 | 2.07% | 647.3万 | 2.77% | -0.11亿 | 4.55% | 903.25万 | 3.86% |
| 30 | 2025-08-12 | 39.68 | 0.89% | 1.66亿 | 2.4% | -0.13亿 | 7.71% | -280.65万 | 1.69% | -0.1亿 | 6.02% | 496.76万 | 2.99% | 784.58万 | 4.72% |
| 31 | 2025-08-11 | 39.33 | -1.06% | 2.26亿 | 3.3% | -0.29亿 | 12.93% | -294.33万 | 1.3% | -0.26亿 | 11.63% | -466万 | 2.06% | 0.34亿 | 14.99% |
| 32 | 2025-08-07 | 39.95 | -2.04% | 1.03亿 | 1.47% | -0.17亿 | 16.8% | -0.11亿 | 10.45% | -657.35万 | 6.35% | 374.59万 | 3.62% | 0.14亿 | 13.18% |
| 33 | 2025-08-06 | 40.78 | -0.61% | 0.73亿 | 1.02% | -424.7万 | 5.83% | -185.16万 | 2.54% | -239.54万 | 3.29% | 152.01万 | 2.09% | 272.69万 | 3.74% |
| 34 | 2025-08-05 | 41.03 | 0.27% | 0.99亿 | 1.39% | 431.99万 | 4.37% | -141.47万 | 1.43% | 573.46万 | 5.8% | 80.63万 | 0.82% | -512.63万 | 5.19% |
| 35 | 2025-08-04 | 40.92 | 2.51% | 1.23亿 | 1.74% | 0.12亿 | 9.91% | -406.45万 | 3.3% | 0.16亿 | 13.2% | -106.06万 | 0.86% | -0.11亿 | 9.05% |
| 36 | 2025-08-01 | 39.92 | 0.38% | 0.83亿 | 1.19% | 736.7万 | 8.91% | 408.16万 | 4.93% | 328.54万 | 3.97% | -463.53万 | 5.6% | -273.18万 | 3.3% |
| 37 | 2025-07-31 | 39.77 | -0.23% | 1.13亿 | 1.61% | -0.11亿 | 9.39% | -399.51万 | 3.54% | -660.35万 | 5.85% | -245.04万 | 2.17% | 0.13亿 | 11.56% |
| 38 | 2025-07-30 | 39.86 | -0.6% | 0.85亿 | 1.22% | 245.72万 | 2.89% | 157.94万 | 1.86% | 87.78万 | 1.03% | 96.59万 | 1.14% | -342.31万 | 4.03% |
| 39 | 2025-07-29 | 40.1 | -2.2% | 1.48亿 | 2.12% | -0.12亿 | 8.16% | 93.58万 | 0.63% | -0.13亿 | 8.79% | 407.98万 | 2.75% | 802.47万 | 5.41% |
| 40 | 2025-07-28 | 41 | 0.34% | 0.92亿 | 1.28% | -29.98万 | 0.33% | -413.91万 | 4.51% | 383.93万 | 4.18% | 90.02万 | 0.98% | -60.04万 | 0.65% |
| 41 | 2025-07-25 | 40.86 | -2.48% | 1.46亿 | 2.03% | -551.72万 | 3.78% | -0.17亿 | 11.49% | 0.11亿 | 7.71% | -546.3万 | 3.74% | 0.11亿 | 7.52% |
| 42 | 2025-07-24 | 41.9 | -1.41% | 2.05亿 | 2.83% | 848.86万 | 4.14% | -807.82万 | 3.94% | 0.17亿 | 8.07% | -0.33亿 | 16% | 0.24亿 | 11.87% |
| 43 | 2025-07-23 | 42.5 | -1.41% | 1.25亿 | 1.67% | 746.01万 | 5.98% | -386.15万 | 3.1% | 0.11亿 | 9.08% | -419.46万 | 3.36% | -326.54万 | 2.62% |
| 44 | 2025-07-22 | 43.11 | 2.23% | 1.49亿 | 1.99% | 0.24亿 | 16% | 452.26万 | 3.03% | 0.19亿 | 12.98% | -0.15亿 | 9.98% | -900.45万 | 6.03% |
| 45 | 2025-07-21 | 42.17 | 0.57% | 1.32亿 | 1.79% | -543.43万 | 4.12% | -188.26万 | 1.43% | -355.17万 | 2.7% | 293.49万 | 2.23% | 249.94万 | 1.9% |
| 46 | 2025-07-18 | 41.93 | -2.44% | 1.48亿 | 2.01% | -283.82万 | 1.92% | -219.95万 | 1.49% | -63.87万 | 0.43% | 825.63万 | 5.58% | -541.81万 | 3.66% |
| 47 | 2025-07-17 | 42.98 | -1.15% | 2.38亿 | 3.18% | -0.15亿 | 6.09% | -0.23亿 | 9.81% | 886.94万 | 3.72% | 0.32亿 | 13.62% | -0.18亿 | 7.54% |
| 48 | 2025-07-16 | 43.48 | 2.94% | 2.24亿 | 2.95% | -225.63万 | 1.01% | 371.73万 | 1.66% | -597.35万 | 2.67% | 224.09万 | 1% | 1.54万 | 0.01% |
| 49 | 2025-07-15 | 42.24 | 1.03% | 1.49亿 | 2.02% | -851.77万 | 5.71% | -503.2万 | 3.38% | -348.57万 | 2.34% | 0.18亿 | 11.84% | -913.14万 | 6.13% |
| 50 | 2025-07-14 | 41.81 | 2.53% | 1.85亿 | 2.54% | 207.91万 | 1.13% | -336.63万 | 1.82% | 544.53万 | 2.95% | 0.12亿 | 6.51% | -0.14亿 | 7.63% |