| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 31.22 | 19.98% | 5.35亿 | 21.55% | 0.99亿 | 18.41% | 0.93亿 | 17.4% | 542.41万 | 1.01% | -0.56亿 | 10.4% | -0.43亿 | 8.02% |
| 2 | 2025-10-15 | 26.89 | 2.36% | 7.08亿 | 30.46% | -0.4亿 | 5.7% | 359.22万 | 0.51% | -0.44亿 | 6.21% | 405.08万 | 0.57% | 0.36亿 | 5.13% |
| 3 | 2025-10-09 | 25.36 | 20.02% | 6.43亿 | 31.44% | 1.13亿 | 17.52% | 1.17亿 | 18.18% | -424.34万 | 0.66% | -0.72亿 | 11.13% | -0.41亿 | 6.4% |
| 4 | 2025-09-30 | 21.13 | 4.04% | 4.47亿 | 24.99% | -0.23亿 | 5.21% | 775.85万 | 1.74% | -0.31亿 | 6.95% | -0.55亿 | 12.41% | 0.79亿 | 17.62% |
| 5 | 2025-09-29 | 20.31 | 12.96% | 4.09亿 | 24.53% | 0.32亿 | 7.8% | 0.15亿 | 3.79% | 0.16亿 | 4.01% | 276.34万 | 0.68% | -0.35亿 | 8.47% |
| 6 | 2025-09-26 | 17.98 | 0.06% | 0.63亿 | 4.12% | 346.06万 | 5.46% | 11.61万 | 0.18% | 334.45万 | 5.28% | -530.68万 | 8.38% | 184.62万 | 2.92% |
| 7 | 2025-09-25 | 17.97 | -2.12% | 0.78亿 | 5.03% | -0.12亿 | 15.84% | -188.39万 | 2.43% | -0.1亿 | 13.41% | 201.87万 | 2.6% | 0.1亿 | 13.24% |
| 8 | 2025-09-24 | 18.36 | 3.09% | 0.96亿 | 6.24% | 294.38万 | 3.06% | 19.87万 | 0.21% | 274.52万 | 2.86% | -306.6万 | 3.19% | 12.21万 | 0.13% |
| 9 | 2025-09-23 | 17.81 | -3.31% | 1.37亿 | 9.05% | -0.13亿 | 9.41% | -598.35万 | 4.38% | -687.54万 | 5.03% | -76.64万 | 0.56% | 0.14亿 | 9.97% |
| 10 | 2025-09-22 | 18.42 | -0.22% | 0.74亿 | 4.75% | -333.42万 | 4.5% | -85.38万 | 1.15% | -248.04万 | 3.35% | 260.37万 | 3.51% | 73.05万 | 0.99% |
| 11 | 2025-09-19 | 18.46 | -2.22% | 1.28亿 | 8.09% | -0.1亿 | 8.07% | 10.25万 | 0.08% | -0.1亿 | 8.15% | -0.11亿 | 8.26% | 0.21亿 | 16.33% |
| 12 | 2025-09-18 | 18.88 | -4.55% | 2.55亿 | 15.78% | -0.17亿 | 6.56% | 334.04万 | 1.31% | -0.2亿 | 7.87% | -0.11亿 | 4.17% | 0.27亿 | 10.74% |
| 13 | 2025-09-17 | 19.78 | -1% | 1.66亿 | 9.85% | -269.49万 | 1.62% | 317.64万 | 1.91% | -587.13万 | 3.53% | -0.18亿 | 11.01% | 0.21亿 | 12.64% |
| 14 | 2025-09-16 | 19.98 | -3.71% | 2.51亿 | 14.82% | -0.27亿 | 10.74% | -621.38万 | 2.48% | -0.21亿 | 8.26% | 274.38万 | 1.09% | 0.24亿 | 9.65% |
| 15 | 2025-09-15 | 20.75 | -0.29% | 1.94亿 | 10.76% | -605.35万 | 3.13% | 270.94万 | 1.4% | -876.3万 | 4.53% | 445.11万 | 2.3% | 160.25万 | 0.83% |
| 16 | 2025-09-12 | 20.81 | -4.8% | 3.17亿 | 17.74% | -0.44亿 | 13.87% | -0.33亿 | 10.47% | -0.11亿 | 3.4% | 628.45万 | 1.99% | 0.38亿 | 11.88% |
| 17 | 2025-09-11 | 21.86 | -2.71% | 3.4亿 | 18.39% | -0.2亿 | 5.79% | -22.29万 | 0.07% | -0.19亿 | 5.73% | 173.36万 | 0.51% | 0.18亿 | 5.28% |
| 18 | 2025-09-10 | 22.47 | 2.32% | 5.48亿 | 28.86% | -0.16亿 | 2.85% | -0.11亿 | 1.93% | -502万 | 0.92% | -179.05万 | 0.33% | 0.17亿 | 3.17% |
| 19 | 2025-09-09 | 21.96 | 3.68% | 5.7亿 | 30.34% | -464.96万 | 0.82% | 703.17万 | 1.23% | -0.12亿 | 2.05% | 567.97万 | 1% | -103.01万 | 0.18% |
| 20 | 2025-09-08 | 21.18 | -1.63% | 3.72亿 | 20.81% | -0.28亿 | 7.51% | -798.04万 | 2.14% | -0.2亿 | 5.36% | 0.17亿 | 4.44% | 0.11亿 | 3.06% |
| 21 | 2025-09-05 | 21.53 | 7.87% | 5.12亿 | 28.42% | 0.23亿 | 4.44% | 0.22亿 | 4.24% | 101.26万 | 0.2% | -0.17亿 | 3.27% | -599.14万 | 1.17% |
| 22 | 2025-09-04 | 19.96 | -1.14% | 2.94亿 | 16.96% | 0.18亿 | 6.12% | -110.23万 | 0.37% | 0.19亿 | 6.49% | 0.17亿 | 5.65% | -0.35亿 | 11.77% |
| 23 | 2025-09-03 | 20.19 | 2.64% | 2.34亿 | 13.78% | 0.22亿 | 9.28% | 620.73万 | 2.65% | 0.16亿 | 6.63% | -609.04万 | 2.6% | -0.16亿 | 6.68% |
| 24 | 2025-09-02 | 19.67 | 0.36% | 1.6亿 | 9.55% | 269.33万 | 1.68% | 308.35万 | 1.92% | -39.02万 | 0.24% | 498.71万 | 3.11% | -768.05万 | 4.79% |