| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.42 | -0.22% | 0.74亿 | 4.75% | -333.42万 | 4.5% | -85.38万 | 1.15% | -248.04万 | 3.35% | 260.37万 | 3.51% | 73.05万 | 0.99% |
| 2 | 2025-09-19 | 18.46 | -2.22% | 1.28亿 | 8.09% | -0.1亿 | 8.07% | 10.25万 | 0.08% | -0.1亿 | 8.15% | -0.11亿 | 8.26% | 0.21亿 | 16.33% |
| 3 | 2025-09-18 | 18.88 | -4.55% | 2.55亿 | 15.78% | -0.17亿 | 6.56% | 334.04万 | 1.31% | -0.2亿 | 7.87% | -0.11亿 | 4.17% | 0.27亿 | 10.74% |
| 4 | 2025-09-17 | 19.78 | -1% | 1.66亿 | 9.85% | -269.49万 | 1.62% | 317.64万 | 1.91% | -587.13万 | 3.53% | -0.18亿 | 11.01% | 0.21亿 | 12.64% |
| 5 | 2025-09-16 | 19.98 | -3.71% | 2.51亿 | 14.82% | -0.27亿 | 10.74% | -621.38万 | 2.48% | -0.21亿 | 8.26% | 274.38万 | 1.09% | 0.24亿 | 9.65% |
| 6 | 2025-09-15 | 20.75 | -0.29% | 1.94亿 | 10.76% | -605.35万 | 3.13% | 270.94万 | 1.4% | -876.3万 | 4.53% | 445.11万 | 2.3% | 160.25万 | 0.83% |
| 7 | 2025-09-12 | 20.81 | -4.8% | 3.17亿 | 17.74% | -0.44亿 | 13.87% | -0.33亿 | 10.47% | -0.11亿 | 3.4% | 628.45万 | 1.99% | 0.38亿 | 11.88% |
| 8 | 2025-09-11 | 21.86 | -2.71% | 3.4亿 | 18.39% | -0.2亿 | 5.79% | -22.29万 | 0.07% | -0.19亿 | 5.73% | 173.36万 | 0.51% | 0.18亿 | 5.28% |
| 9 | 2025-09-10 | 22.47 | 2.32% | 5.48亿 | 28.86% | -0.16亿 | 2.85% | -0.11亿 | 1.93% | -502万 | 0.92% | -179.05万 | 0.33% | 0.17亿 | 3.17% |
| 10 | 2025-09-09 | 21.96 | 3.68% | 5.7亿 | 30.34% | -464.96万 | 0.82% | 703.17万 | 1.23% | -0.12亿 | 2.05% | 567.97万 | 1% | -103.01万 | 0.18% |
| 11 | 2025-09-08 | 21.18 | -1.63% | 3.72亿 | 20.81% | -0.28亿 | 7.51% | -798.04万 | 2.14% | -0.2亿 | 5.36% | 0.17亿 | 4.44% | 0.11亿 | 3.06% |
| 12 | 2025-09-05 | 21.53 | 7.87% | 5.12亿 | 28.42% | 0.23亿 | 4.44% | 0.22亿 | 4.24% | 101.26万 | 0.2% | -0.17亿 | 3.27% | -599.14万 | 1.17% |
| 13 | 2025-09-04 | 19.96 | -1.14% | 2.94亿 | 16.96% | 0.18亿 | 6.12% | -110.23万 | 0.37% | 0.19亿 | 6.49% | 0.17亿 | 5.65% | -0.35亿 | 11.77% |
| 14 | 2025-09-03 | 20.19 | 2.64% | 2.34亿 | 13.78% | 0.22亿 | 9.28% | 620.73万 | 2.65% | 0.16亿 | 6.63% | -609.04万 | 2.6% | -0.16亿 | 6.68% |
| 15 | 2025-09-02 | 19.67 | 0.36% | 1.6亿 | 9.55% | 269.33万 | 1.68% | 308.35万 | 1.92% | -39.02万 | 0.24% | 498.71万 | 3.11% | -768.05万 | 4.79% |
| 16 | 2025-09-01 | 19.6 | 2.78% | 1.48亿 | 8.91% | -0.11亿 | 7.46% | -0.12亿 | 7.81% | 52.67万 | 0.36% | -606.03万 | 4.1% | 0.17亿 | 11.56% |
| 17 | 2025-08-29 | 19.07 | 0.63% | 1.27亿 | 7.82% | -779.96万 | 6.16% | -373.91万 | 2.95% | -406.05万 | 3.2% | -709.94万 | 5.6% | 0.15亿 | 11.76% |
| 18 | 2025-08-28 | 18.95 | -4.82% | 2.59亿 | 16.04% | -0.13亿 | 4.86% | -864.51万 | 3.34% | -392.64万 | 1.52% | 321.36万 | 1.24% | 935.8万 | 3.62% |
| 19 | 2025-08-27 | 19.91 | -4.46% | 2.41亿 | 13.94% | 0.14亿 | 5.87% | -285.89万 | 1.19% | 0.17亿 | 7.06% | 495.63万 | 2.06% | -0.19亿 | 7.93% |
| 20 | 2025-08-26 | 20.84 | 1.56% | 1.69亿 | 9.6% | 599.09万 | 3.54% | 438.59万 | 2.59% | 160.5万 | 0.95% | -771.84万 | 4.56% | 172.75万 | 1.02% |
| 21 | 2025-08-25 | 20.52 | 0.39% | 1.27亿 | 7.26% | -890.66万 | 7.02% | -16.39万 | 0.13% | -874.27万 | 6.89% | 637.08万 | 5.02% | 253.58万 | 2% |
| 22 | 2025-08-22 | 20.44 | 0.84% | 1.16亿 | 6.69% | 387.09万 | 3.34% | 65.2万 | 0.56% | 321.89万 | 2.78% | 17.77万 | 0.15% | -404.86万 | 3.49% |
| 23 | 2025-08-21 | 20.27 | -1.36% | 1.12亿 | 6.49% | -0.14亿 | 12.48% | -797.89万 | 7.1% | -604.9万 | 5.38% | 312.15万 | 2.78% | 0.11亿 | 9.7% |
| 24 | 2025-08-20 | 20.55 | -0.05% | 1.21亿 | 6.93% | -277.74万 | 2.29% | -5.81万 | 0.05% | -271.93万 | 2.24% | 112.31万 | 0.93% | 165.43万 | 1.37% |
| 25 | 2025-08-19 | 20.56 | 0.19% | 1.37亿 | 7.88% | -0.24亿 | 17.48% | -610.62万 | 4.46% | -0.18亿 | 13.02% | 41.36万 | 0.3% | 0.24亿 | 17.17% |
| 26 | 2025-08-18 | 20.52 | -0.68% | 1.87亿 | 10.68% | -0.3亿 | 16.13% | -0.11亿 | 6.01% | -0.19亿 | 10.12% | 815.47万 | 4.36% | 0.22亿 | 11.77% |
| 27 | 2025-08-15 | 20.66 | 3.15% | 2.07亿 | 11.83% | -69.77万 | 0.34% | 227.79万 | 1.1% | -297.56万 | 1.44% | -0.2亿 | 9.63% | 0.21亿 | 9.97% |
| 28 | 2025-08-14 | 20.03 | -5.47% | 2.38亿 | 13.7% | -0.28亿 | 11.75% | -0.16亿 | 6.73% | -0.12亿 | 5.02% | 855.82万 | 3.59% | 0.19亿 | 8.15% |
| 29 | 2025-08-13 | 21.19 | 0.76% | 3.08亿 | 17.18% | 0.22亿 | 7.08% | 0.13亿 | 4.3% | 855.65万 | 2.78% | 550.17万 | 1.79% | -0.27亿 | 8.86% |
| 30 | 2025-08-12 | 21.03 | 2.74% | 3.28亿 | 18.55% | 0.41亿 | 12.45% | 789.44万 | 2.4% | 0.33亿 | 10.05% | 0.23亿 | 6.87% | -0.63亿 | 19.32% |
| 31 | 2025-08-11 | 20.47 | 2.66% | 1.59亿 | 9.19% | 0.18亿 | 11.29% | 325.07万 | 2.05% | 0.15亿 | 9.24% | -552.68万 | 3.48% | -0.12亿 | 7.81% |
| 32 | 2025-08-07 | 20.05 | -0.64% | 0.9亿 | 5.27% | -743.48万 | 8.29% | -486.57万 | 5.43% | -256.91万 | 2.87% | -105.19万 | 1.17% | 848.67万 | 9.46% |
| 33 | 2025-08-06 | 20.18 | -0.05% | 1.07亿 | 6.24% | 34.58万 | 0.32% | 7.66万 | 0.07% | 26.92万 | 0.25% | 920.06万 | 8.62% | -954.64万 | 8.95% |
| 34 | 2025-08-05 | 20.19 | 2.23% | 1.21亿 | 7.11% | 874.2万 | 7.23% | 878.14万 | 7.26% | -3.94万 | 0.03% | -498.57万 | 4.12% | -375.63万 | 3.11% |
| 35 | 2025-08-04 | 19.75 | 1.23% | 0.75亿 | 4.49% | -74.48万 | 1% | -157.6万 | 2.11% | 83.12万 | 1.11% | -191.86万 | 2.56% | 266.34万 | 3.56% |
| 36 | 2025-08-01 | 19.51 | -0.71% | 0.66亿 | 3.96% | -762.65万 | 11.58% | -211.79万 | 3.22% | -550.86万 | 8.36% | 202.85万 | 3.08% | 559.8万 | 8.5% |
| 37 | 2025-07-31 | 19.65 | -0.41% | 0.78亿 | 4.63% | -507.84万 | 6.54% | -97.13万 | 1.25% | -410.71万 | 5.29% | 553.72万 | 7.13% | -45.88万 | 0.59% |
| 38 | 2025-07-30 | 19.73 | -1.15% | 0.88亿 | 5.24% | -253.97万 | 2.88% | -168.41万 | 1.91% | -85.55万 | 0.97% | -197.52万 | 2.24% | 451.48万 | 5.13% |
| 39 | 2025-07-29 | 19.96 | -0.25% | 0.83亿 | 4.89% | -184.76万 | 2.23% | -100.56万 | 1.21% | -84.2万 | 1.01% | 212.93万 | 2.56% | -28.17万 | 0.34% |
| 40 | 2025-07-28 | 20.01 | 1.78% | 0.97亿 | 5.7% | -447.39万 | 4.63% | -162.47万 | 1.68% | -284.92万 | 2.95% | 152.54万 | 1.58% | 294.85万 | 3.05% |
| 41 | 2025-07-25 | 19.66 | -0.96% | 0.85亿 | 5.03% | -0.13亿 | 15.85% | -740.17万 | 8.74% | -601.61万 | 7.11% | 412.7万 | 4.88% | 929.07万 | 10.98% |
| 42 | 2025-07-24 | 19.85 | 1.38% | 0.89亿 | 5.28% | -440.37万 | 4.95% | -477.69万 | 5.37% | 37.32万 | 0.42% | -349.35万 | 3.93% | 789.72万 | 8.87% |
| 43 | 2025-07-23 | 19.58 | -1.66% | 1.11亿 | 6.64% | -553.89万 | 4.97% | 324.17万 | 2.91% | -878.06万 | 7.88% | -0.1亿 | 9.13% | 0.16亿 | 14.1% |
| 44 | 2025-07-22 | 19.91 | -1.29% | 1.3亿 | 7.62% | -803.03万 | 6.18% | -197.17万 | 1.52% | -605.86万 | 4.66% | 229.96万 | 1.77% | 573.07万 | 4.41% |
| 45 | 2025-07-21 | 20.17 | 1% | 1.09亿 | 6.37% | -855.47万 | 7.86% | -302.06万 | 2.77% | -553.41万 | 5.08% | -0.11亿 | 10.32% | 0.2亿 | 18.18% |
| 46 | 2025-07-18 | 19.97 | -0.45% | 1.36亿 | 7.94% | -258.25万 | 1.9% | 26.42万 | 0.19% | -284.67万 | 2.09% | 389.61万 | 2.86% | -131.36万 | 0.97% |
| 47 | 2025-07-17 | 20.06 | 1.01% | 0.97亿 | 5.72% | -435.73万 | 4.49% | -29.47万 | 0.3% | -406.26万 | 4.19% | -24.72万 | 0.25% | 460.45万 | 4.75% |
| 48 | 2025-07-16 | 19.86 | -0.75% | 0.98亿 | 5.76% | -0.19亿 | 19.78% | -830.07万 | 8.51% | -0.11亿 | 11.27% | -167.23万 | 1.71% | 0.21亿 | 21.5% |
| 49 | 2025-07-15 | 20.01 | -2.86% | 1.48亿 | 8.65% | -806.1万 | 5.44% | -545.63万 | 3.68% | -260.47万 | 1.76% | -590.74万 | 3.98% | 0.14亿 | 9.42% |
| 50 | 2025-07-14 | 20.6 | 0.64% | 1.14亿 | 6.56% | -332.67万 | 2.91% | -102.7万 | 0.9% | -229.97万 | 2.01% | 100.01万 | 0.88% | 232.66万 | 2.04% |