| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 63.45 | -0.09% | 12.02亿 | 11.63% | -0.18亿 | 1.51% | -0.11亿 | 0.88% | -750.67万 | 0.62% | -0.22亿 | 1.84% | 0.4亿 | 3.35% |
| 2 | 2025-10-09 | 60.8 | 4.02% | 6.6亿 | 6.84% | 0.64亿 | 9.65% | 0.11亿 | 1.72% | 0.52亿 | 7.93% | -0.18亿 | 2.7% | -0.46亿 | 6.95% |
| 3 | 2025-09-30 | 58.45 | 0.97% | 2.57亿 | 2.74% | 230.19万 | 0.9% | -25.38万 | 0.1% | 255.57万 | 0.99% | 416.87万 | 1.62% | -647.06万 | 2.52% |
| 4 | 2025-09-29 | 57.89 | 1.17% | 2.32亿 | 2.52% | -179.65万 | 0.77% | -290.8万 | 1.25% | 111.15万 | 0.48% | -632.96万 | 2.72% | 812.61万 | 3.5% |
| 5 | 2025-09-26 | 57.22 | -3.13% | 3.19亿 | 3.42% | -0.65亿 | 20.46% | -0.29亿 | 9.05% | -0.36亿 | 11.41% | 0.26亿 | 8.12% | 0.39亿 | 12.34% |
| 6 | 2025-09-25 | 59.07 | -0.44% | 4.02亿 | 4.22% | -349.31万 | 0.87% | -923.53万 | 2.29% | 574.22万 | 1.43% | 966.36万 | 2.4% | -617.04万 | 1.53% |
| 7 | 2025-09-24 | 59.33 | 3.2% | 4.79亿 | 5.1% | 0.13亿 | 2.64% | 0.21亿 | 4.46% | -871.35万 | 1.82% | -783.57万 | 1.64% | -478.27万 | 1% |
| 8 | 2025-09-23 | 57.49 | -1.39% | 5.25亿 | 5.7% | -0.14亿 | 2.61% | 0.23亿 | 4.31% | -0.36亿 | 6.92% | 708.49万 | 1.35% | 659.84万 | 1.26% |
| 9 | 2025-09-22 | 58.3 | 0.4% | 3.08亿 | 3.3% | -0.22亿 | 7.06% | -0.12亿 | 4.03% | -932.4万 | 3.03% | 314.45万 | 1.02% | 0.19亿 | 6.04% |
| 10 | 2025-09-19 | 58.07 | -2.7% | 4.49亿 | 4.74% | -0.53亿 | 11.79% | -0.21亿 | 4.69% | -0.32亿 | 7.11% | -354.97万 | 0.79% | 0.56亿 | 12.59% |
| 11 | 2025-09-18 | 59.68 | -3.1% | 7.73亿 | 7.93% | -1.13亿 | 14.68% | -0.55亿 | 7.09% | -0.59亿 | 7.59% | 0.17亿 | 2.22% | 0.96亿 | 12.46% |
| 12 | 2025-09-17 | 61.59 | -1.03% | 6.18亿 | 6.24% | -0.5亿 | 8.09% | -0.27亿 | 4.29% | -0.24亿 | 3.8% | 998.58万 | 1.61% | 0.4亿 | 6.48% |
| 13 | 2025-09-16 | 62.23 | 3.29% | 9.19亿 | 9.28% | 0.65亿 | 7.09% | 0.27亿 | 2.97% | 0.38亿 | 4.12% | 0.16亿 | 1.75% | -0.81亿 | 8.84% |
| 14 | 2025-09-15 | 60.25 | -0.9% | 4.44亿 | 4.57% | -0.31亿 | 6.9% | -0.16亿 | 3.58% | -0.15亿 | 3.32% | 0.31亿 | 7.08% | -80.64万 | 0.18% |
| 15 | 2025-09-12 | 60.8 | 1.43% | 7.23亿 | 7.43% | 0.25亿 | 3.45% | 0.34亿 | 4.68% | -890.97万 | 1.23% | -860.24万 | 1.19% | -0.16亿 | 2.26% |
| 16 | 2025-09-11 | 59.94 | 0.79% | 6.11亿 | 6.43% | -0.64亿 | 10.54% | -0.3亿 | 4.98% | -0.34亿 | 5.56% | 1.03万 | 0% | 0.64亿 | 10.53% |
| 17 | 2025-09-10 | 59.47 | 1.66% | 6.34亿 | 6.52% | -802.99万 | 1.27% | -931.07万 | 1.47% | 128.08万 | 0.2% | 0.35亿 | 5.6% | -0.27亿 | 4.33% |
| 18 | 2025-09-09 | 58.5 | -3.81% | 4.97亿 | 5.22% | -0.84亿 | 16.98% | -0.32亿 | 6.5% | -0.52亿 | 10.48% | 0.12亿 | 2.51% | 0.72亿 | 14.48% |
| 19 | 2025-09-08 | 60.82 | 1.23% | 5.84亿 | 6.02% | -419.87万 | 0.72% | -172.3万 | 0.29% | -247.57万 | 0.42% | 0.19亿 | 3.24% | -0.15亿 | 2.52% |
| 20 | 2025-09-05 | 60.08 | 2.18% | 6.29亿 | 6.71% | -0.27亿 | 4.3% | 576.28万 | 0.92% | -0.33亿 | 5.22% | -747.42万 | 1.19% | 0.35亿 | 5.49% |
| 21 | 2025-09-04 | 58.8 | -1.19% | 7.95亿 | 8.21% | -0.27亿 | 3.45% | -0.22亿 | 2.82% | -501.7万 | 0.63% | -169.29万 | 0.21% | 0.29亿 | 3.66% |
| 22 | 2025-09-03 | 59.51 | -3.95% | 7.72亿 | 7.91% | -0.8亿 | 10.4% | -0.34亿 | 4.42% | -0.46亿 | 5.98% | 0.23亿 | 2.98% | 0.57亿 | 7.42% |
| 23 | 2025-09-02 | 61.96 | -5.03% | 12.62亿 | 12.41% | -0.81亿 | 6.42% | -0.48亿 | 3.82% | -0.33亿 | 2.59% | 0.52亿 | 4.15% | 0.29亿 | 2.27% |