| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.3 | 0.4% | 3.08亿 | 3.3% | -0.22亿 | 7.06% | -0.12亿 | 4.03% | -932.4万 | 3.03% | 314.45万 | 1.02% | 0.19亿 | 6.04% |
| 2 | 2025-09-19 | 58.07 | -2.7% | 4.49亿 | 4.74% | -0.53亿 | 11.79% | -0.21亿 | 4.69% | -0.32亿 | 7.11% | -354.97万 | 0.79% | 0.56亿 | 12.59% |
| 3 | 2025-09-18 | 59.68 | -3.1% | 7.73亿 | 7.93% | -1.13亿 | 14.68% | -0.55亿 | 7.09% | -0.59亿 | 7.59% | 0.17亿 | 2.22% | 0.96亿 | 12.46% |
| 4 | 2025-09-17 | 61.59 | -1.03% | 6.18亿 | 6.24% | -0.5亿 | 8.09% | -0.27亿 | 4.29% | -0.24亿 | 3.8% | 998.58万 | 1.61% | 0.4亿 | 6.48% |
| 5 | 2025-09-16 | 62.23 | 3.29% | 9.19亿 | 9.28% | 0.65亿 | 7.09% | 0.27亿 | 2.97% | 0.38亿 | 4.12% | 0.16亿 | 1.75% | -0.81亿 | 8.84% |
| 6 | 2025-09-15 | 60.25 | -0.9% | 4.44亿 | 4.57% | -0.31亿 | 6.9% | -0.16亿 | 3.58% | -0.15亿 | 3.32% | 0.31亿 | 7.08% | -80.64万 | 0.18% |
| 7 | 2025-09-12 | 60.8 | 1.43% | 7.23亿 | 7.43% | 0.25亿 | 3.45% | 0.34亿 | 4.68% | -890.97万 | 1.23% | -860.24万 | 1.19% | -0.16亿 | 2.26% |
| 8 | 2025-09-11 | 59.94 | 0.79% | 6.11亿 | 6.43% | -0.64亿 | 10.54% | -0.3亿 | 4.98% | -0.34亿 | 5.56% | 1.03万 | 0% | 0.64亿 | 10.53% |
| 9 | 2025-09-10 | 59.47 | 1.66% | 6.34亿 | 6.52% | -802.99万 | 1.27% | -931.07万 | 1.47% | 128.08万 | 0.2% | 0.35亿 | 5.6% | -0.27亿 | 4.33% |
| 10 | 2025-09-09 | 58.5 | -3.81% | 4.97亿 | 5.22% | -0.84亿 | 16.98% | -0.32亿 | 6.5% | -0.52亿 | 10.48% | 0.12亿 | 2.51% | 0.72亿 | 14.48% |
| 11 | 2025-09-08 | 60.82 | 1.23% | 5.84亿 | 6.02% | -419.87万 | 0.72% | -172.3万 | 0.29% | -247.57万 | 0.42% | 0.19亿 | 3.24% | -0.15亿 | 2.52% |
| 12 | 2025-09-05 | 60.08 | 2.18% | 6.29亿 | 6.71% | -0.27亿 | 4.3% | 576.28万 | 0.92% | -0.33亿 | 5.22% | -747.42万 | 1.19% | 0.35亿 | 5.49% |
| 13 | 2025-09-04 | 58.8 | -1.19% | 7.95亿 | 8.21% | -0.27亿 | 3.45% | -0.22亿 | 2.82% | -501.7万 | 0.63% | -169.29万 | 0.21% | 0.29亿 | 3.66% |
| 14 | 2025-09-03 | 59.51 | -3.95% | 7.72亿 | 7.91% | -0.8亿 | 10.4% | -0.34亿 | 4.42% | -0.46亿 | 5.98% | 0.23亿 | 2.98% | 0.57亿 | 7.42% |
| 15 | 2025-09-02 | 61.96 | -5.03% | 12.62亿 | 12.41% | -0.81亿 | 6.42% | -0.48亿 | 3.82% | -0.33亿 | 2.59% | 0.52亿 | 4.15% | 0.29亿 | 2.27% |
| 16 | 2025-09-01 | 65.24 | 7.3% | 18.01亿 | 17.8% | 1.52亿 | 8.45% | 0.57亿 | 3.15% | 0.95亿 | 5.3% | -0.45亿 | 2.52% | -1.07亿 | 5.93% |
| 17 | 2025-08-29 | 60.8 | 1.15% | 12.52亿 | 12.64% | 0.73亿 | 5.82% | 0.43亿 | 3.46% | 0.3亿 | 2.36% | 0.61亿 | 4.91% | -1.34亿 | 10.73% |
| 18 | 2025-08-28 | 60.11 | 1.86% | 10.36亿 | 10.85% | 0.47亿 | 4.57% | 0.16亿 | 1.53% | 0.31亿 | 3.04% | 131.65万 | 0.13% | -0.49亿 | 4.69% |
| 19 | 2025-08-27 | 59.01 | -3.1% | 9.87亿 | 10.12% | -0.85亿 | 8.65% | -0.9亿 | 9.1% | 445.53万 | 0.45% | 0.55亿 | 5.57% | 0.3亿 | 3.08% |
| 20 | 2025-08-26 | 60.9 | -1.42% | 6.2亿 | 6.29% | -0.54亿 | 8.74% | -0.3亿 | 4.81% | -0.24亿 | 3.94% | 0.15亿 | 2.41% | 0.39亿 | 6.34% |
| 21 | 2025-08-25 | 61.78 | 1.38% | 9.19亿 | 9.24% | -0.74亿 | 8.09% | -0.8亿 | 8.67% | 534.31万 | 0.58% | 0.53亿 | 5.81% | 0.21亿 | 2.28% |
| 22 | 2025-08-22 | 60.94 | -0.51% | 8.44亿 | 8.6% | -1.62亿 | 19.24% | -1.07亿 | 12.72% | -0.55亿 | 6.52% | 0.44亿 | 5.18% | 1.19亿 | 14.06% |
| 23 | 2025-08-21 | 61.25 | -3.88% | 10.09亿 | 10.19% | -1.58亿 | 15.71% | -0.68亿 | 6.76% | -0.9亿 | 8.95% | 0.13亿 | 1.26% | 1.46亿 | 14.45% |
| 24 | 2025-08-20 | 63.72 | -3.69% | 14.51亿 | 14.15% | -2.7亿 | 18.58% | -2.22亿 | 15.32% | -0.47亿 | 3.26% | 0.37亿 | 2.58% | 2.32亿 | 16% |
| 25 | 2025-08-19 | 66.16 | -1.02% | 15.76亿 | 14.55% | -0.46亿 | 2.91% | 0.33亿 | 2.1% | -0.79亿 | 5% | -0.36亿 | 2.3% | 0.82亿 | 5.21% |
| 26 | 2025-08-18 | 66.84 | 0.57% | 18.57亿 | 17.07% | -1.57亿 | 8.45% | -1.12亿 | 6.01% | -0.45亿 | 2.44% | -95.45万 | 0.05% | 1.58亿 | 8.5% |
| 27 | 2025-08-15 | 66.46 | -2.01% | 22.32亿 | 20.66% | -2.11亿 | 9.44% | -1.68亿 | 7.53% | -0.43亿 | 1.91% | 0.66亿 | 2.97% | 1.44亿 | 6.47% |
| 28 | 2025-08-14 | 67.82 | 8.51% | 26.18亿 | 24.66% | 0.73亿 | 2.81% | 0.43亿 | 1.63% | 0.31亿 | 1.17% | -0.27亿 | 1.03% | -0.46亿 | 1.77% |
| 29 | 2025-08-13 | 62.5 | 3.86% | 19.56亿 | 19.93% | 675.97万 | 0.35% | 0.25亿 | 1.3% | -0.19亿 | 0.95% | -0.22亿 | 1.1% | 0.15亿 | 0.75% |
| 30 | 2025-08-12 | 60.18 | 4.82% | 19.95亿 | 20.58% | -394.94万 | 0.2% | 0.25亿 | 1.26% | -0.29亿 | 1.46% | 0.3亿 | 1.48% | -0.26亿 | 1.29% |
| 31 | 2025-08-11 | 57.41 | -0.31% | 18.22亿 | 19.26% | -0.46亿 | 2.53% | -0.32亿 | 1.74% | -0.15亿 | 0.8% | -513.2万 | 0.28% | 0.51亿 | 2.82% |
| 32 | 2025-08-07 | 54.59 | 5.12% | 8.39亿 | 9.93% | 0.57亿 | 6.83% | 0.25亿 | 2.98% | 0.32亿 | 3.86% | -0.25亿 | 2.96% | -0.33亿 | 3.88% |
| 33 | 2025-08-06 | 51.93 | 0.58% | 6.84亿 | 8.23% | 963.33万 | 1.41% | 0.24亿 | 3.58% | -0.15亿 | 2.17% | 321.46万 | 0.47% | -0.13亿 | 1.88% |
| 34 | 2025-08-05 | 51.63 | 3.84% | 8.45亿 | 10.29% | 0.49亿 | 5.75% | 0.16亿 | 1.85% | 0.33亿 | 3.89% | -0.23亿 | 2.72% | -0.26亿 | 3.02% |
| 35 | 2025-08-04 | 49.72 | -0.66% | 3.97亿 | 5.02% | -0.36亿 | 9.05% | -0.18亿 | 4.51% | -0.18亿 | 4.55% | -176.42万 | 0.44% | 0.38亿 | 9.5% |
| 36 | 2025-08-01 | 50.05 | -0.06% | 6.74亿 | 8.34% | -0.14亿 | 2.15% | 0.1亿 | 1.52% | -0.25亿 | 3.67% | 0.14亿 | 2.12% | 20.75万 | 0.03% |
| 37 | 2025-07-31 | 50.08 | 3.58% | 7.19亿 | 9.05% | 0.28亿 | 3.88% | -0.22亿 | 3.06% | 0.5亿 | 6.94% | 475.16万 | 0.66% | -0.33亿 | 4.54% |
| 38 | 2025-07-30 | 48.35 | -1.08% | 4.15亿 | 5.29% | -0.29亿 | 7.03% | -0.5亿 | 12.06% | 0.21亿 | 5.03% | 0.22亿 | 5.31% | 712.66万 | 1.72% |
| 39 | 2025-07-29 | 48.88 | -0.1% | 3.37亿 | 4.33% | -0.41亿 | 12.15% | -0.16亿 | 4.77% | -0.25亿 | 7.38% | -0.12亿 | 3.52% | 0.53亿 | 15.67% |
| 40 | 2025-07-28 | 48.93 | -1.19% | 3.3亿 | 4.18% | -0.75亿 | 22.76% | -0.28亿 | 8.36% | -0.48亿 | 14.41% | 0.25亿 | 7.48% | 0.5亿 | 15.29% |
| 41 | 2025-07-25 | 49.52 | -1% | 2.94亿 | 3.67% | -0.4亿 | 13.55% | -0.14亿 | 4.9% | -0.25亿 | 8.66% | 0.19亿 | 6.44% | 0.21亿 | 7.11% |
| 42 | 2025-07-24 | 50.02 | 0.5% | 3.29亿 | 4.1% | -0.11亿 | 3.22% | -683.08万 | 2.07% | -377.84万 | 1.15% | -448.44万 | 1.36% | 0.15亿 | 4.58% |
| 43 | 2025-07-23 | 49.77 | -0.66% | 5.12亿 | 6.32% | 0.12亿 | 2.26% | 0.15亿 | 2.97% | -360.89万 | 0.7% | -464.93万 | 0.91% | -692.45万 | 1.35% |
| 44 | 2025-07-22 | 50.1 | 1.09% | 4.82亿 | 6.02% | 0.21亿 | 4.34% | 0.16亿 | 3.28% | 512.36万 | 1.06% | -94.42万 | 0.2% | -0.2亿 | 4.15% |
| 45 | 2025-07-21 | 49.56 | 0.14% | 3.06亿 | 3.84% | -0.25亿 | 8.21% | -0.14亿 | 4.68% | -0.11亿 | 3.53% | 0.11亿 | 3.58% | 0.14亿 | 4.63% |
| 46 | 2025-07-18 | 49.49 | 0.39% | 4.6亿 | 5.75% | 273万 | 0.59% | 0.11亿 | 2.33% | -797.02万 | 1.73% | 519.42万 | 1.13% | -792.41万 | 1.72% |
| 47 | 2025-07-17 | 49.3 | 2.09% | 3.84亿 | 4.88% | 0.22亿 | 5.78% | 376.22万 | 0.98% | 0.18亿 | 4.8% | -0.22万 | 0% | -0.22亿 | 5.78% |
| 48 | 2025-07-16 | 48.29 | 0.23% | 2.16亿 | 2.78% | -0.25亿 | 11.78% | -0.16亿 | 7.36% | -955.01万 | 4.42% | 837.38万 | 3.87% | 0.17亿 | 7.91% |
| 49 | 2025-07-15 | 48.18 | -1.11% | 3.61亿 | 4.67% | -0.44亿 | 12.13% | -0.32亿 | 8.76% | -0.12亿 | 3.37% | 0.1亿 | 2.84% | 0.34亿 | 9.29% |
| 50 | 2025-07-14 | 48.72 | -0.49% | 2.8亿 | 3.59% | -0.34亿 | 12.08% | -78.36万 | 0.28% | -0.33亿 | 11.8% | 0.11亿 | 4.08% | 0.22亿 | 8.01% |