| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 28.12 | 1.59% | 0.32亿 | 3.84% | -229.22万 | 7.2% | 0万 | 0% | -229.22万 | 7.2% | -188.38万 | 5.92% | 417.6万 | 13.11% |
| 2 | 2025-10-15 | 28.52 | 3.3% | 0.35亿 | 4.25% | -174.31万 | 4.95% | 0万 | 0% | -174.31万 | 4.95% | -183.04万 | 5.2% | 357.35万 | 10.14% |
| 3 | 2025-10-09 | 28.64 | -1.68% | 0.34亿 | 4.05% | -422.64万 | 12.28% | 0万 | 0% | -422.64万 | 12.28% | 428.74万 | 12.46% | -6.1万 | 0.18% |
| 4 | 2025-09-30 | 29.13 | -0.65% | 0.28亿 | 3.26% | -158.18万 | 5.67% | -0.88万 | 0.03% | -157.31万 | 5.63% | 128.41万 | 4.6% | 29.77万 | 1.07% |
| 5 | 2025-09-29 | 29.32 | 0.58% | 0.28亿 | 3.28% | -91.42万 | 3.22% | -11.71万 | 0.41% | -79.71万 | 2.81% | -133.47万 | 4.71% | 224.88万 | 7.93% |
| 6 | 2025-09-26 | 29.15 | -1.85% | 0.39亿 | 4.51% | -283.33万 | 7.25% | -189.45万 | 4.84% | -93.88万 | 2.4% | 163.38万 | 4.18% | 119.94万 | 3.07% |
| 7 | 2025-09-25 | 29.7 | -0.93% | 0.31亿 | 3.51% | -57.02万 | 1.84% | 0万 | 0% | -57.02万 | 1.84% | 115.13万 | 3.73% | -58.12万 | 1.88% |
| 8 | 2025-09-24 | 29.98 | 0.54% | 0.41亿 | 4.65% | -304.01万 | 7.39% | -76.21万 | 1.85% | -227.8万 | 5.54% | 235.76万 | 5.73% | 68.25万 | 1.66% |
| 9 | 2025-09-23 | 29.82 | -0.6% | 0.52亿 | 6% | -216.86万 | 4.17% | 0万 | 0% | -216.86万 | 4.17% | 10.66万 | 0.2% | 206.2万 | 3.96% |
| 10 | 2025-09-22 | 30 | -0.99% | 0.49亿 | 5.52% | -235.99万 | 4.81% | 0万 | 0% | -235.99万 | 4.81% | -210.11万 | 4.28% | 446.1万 | 9.09% |
| 11 | 2025-09-19 | 30.3 | 1.41% | 0.97亿 | 10.97% | -804.01万 | 8.31% | -756.46万 | 7.82% | -47.55万 | 0.49% | 822.66万 | 8.5% | -18.65万 | 0.19% |
| 12 | 2025-09-18 | 29.88 | -5.47% | 0.95亿 | 10.53% | -0.13亿 | 14.07% | -138.07万 | 1.46% | -0.12亿 | 12.61% | -178.13万 | 1.88% | 0.15亿 | 15.94% |
| 13 | 2025-09-17 | 31.61 | -2.56% | 0.76亿 | 8.06% | -841.45万 | 11.14% | -404.16万 | 5.35% | -437.29万 | 5.79% | 166.95万 | 2.21% | 674.5万 | 8.93% |
| 14 | 2025-09-16 | 32.44 | 1.72% | 1.34亿 | 14.13% | 416.64万 | 3.1% | -99.95万 | 0.74% | 516.59万 | 3.85% | 685.39万 | 5.1% | -0.11亿 | 8.21% |
| 15 | 2025-09-15 | 31.89 | 0.28% | 1.35亿 | 14.74% | -204.74万 | 1.52% | -141.27万 | 1.05% | -63.47万 | 0.47% | -380.6万 | 2.82% | 585.34万 | 4.34% |
| 16 | 2025-09-12 | 31.8 | -1.64% | 1.1亿 | 11.63% | 73.78万 | 0.67% | -634.55万 | 5.76% | 708.32万 | 6.43% | -769.48万 | 6.98% | 695.71万 | 6.31% |
| 17 | 2025-09-11 | 32.33 | -1.61% | 0.96亿 | 10.12% | -777.64万 | 8.07% | -222.15万 | 2.3% | -555.49万 | 5.76% | -584.27万 | 6.06% | 0.14亿 | 14.13% |
| 18 | 2025-09-10 | 32.86 | 2.53% | 1.5亿 | 15.63% | 0.11亿 | 7.5% | 116.83万 | 0.78% | 0.1亿 | 6.72% | 450.58万 | 3% | -0.16亿 | 10.5% |
| 19 | 2025-09-09 | 32.05 | 1.55% | 1.18亿 | 12.55% | 503万 | 4.27% | -226.73万 | 1.92% | 729.72万 | 6.19% | 658.85万 | 5.59% | -0.12亿 | 9.86% |
| 20 | 2025-09-08 | 31.56 | -1.03% | 1.29亿 | 14.13% | -239.93万 | 1.87% | -628.85万 | 4.89% | 388.93万 | 3.02% | 503.62万 | 3.92% | -263.69万 | 2.05% |
| 21 | 2025-09-05 | 31.89 | 3.88% | 1.41亿 | 15.19% | 90.85万 | 0.64% | 195.34万 | 1.38% | -104.49万 | 0.74% | 285.23万 | 2.02% | -376.08万 | 2.66% |
| 22 | 2025-09-04 | 30.7 | 3.37% | 1.59亿 | 17.81% | -245.69万 | 1.55% | -811.71万 | 5.12% | 566.02万 | 3.57% | -54.3万 | 0.34% | 299.98万 | 1.89% |
| 23 | 2025-09-03 | 29.7 | -3.23% | 0.97亿 | 10.84% | -0.14亿 | 14.9% | -227.83万 | 2.35% | -0.12亿 | 12.56% | 541.65万 | 5.58% | 904.3万 | 9.32% |
| 24 | 2025-09-02 | 30.69 | -1.25% | 1.4亿 | 15.69% | -212.73万 | 1.51% | 10.74万 | 0.08% | -223.47万 | 1.59% | -169.02万 | 1.2% | 381.75万 | 2.72% |