| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 29.7 | -0.93% | 0.31亿 | 3.51% | -57.02万 | 1.84% | 0万 | 0% | -57.02万 | 1.84% | 115.13万 | 3.73% | -58.12万 | 1.88% |
| 2 | 2025-09-24 | 29.98 | 0.54% | 0.41亿 | 4.65% | -304.01万 | 7.39% | -76.21万 | 1.85% | -227.8万 | 5.54% | 235.76万 | 5.73% | 68.25万 | 1.66% |
| 3 | 2025-09-23 | 29.82 | -0.6% | 0.52亿 | 6% | -216.86万 | 4.17% | 0万 | 0% | -216.86万 | 4.17% | 10.66万 | 0.2% | 206.2万 | 3.96% |
| 4 | 2025-09-22 | 30 | -0.99% | 0.49亿 | 5.52% | -235.99万 | 4.81% | 0万 | 0% | -235.99万 | 4.81% | -210.11万 | 4.28% | 446.1万 | 9.09% |
| 5 | 2025-09-19 | 30.3 | 1.41% | 0.97亿 | 10.97% | -804.01万 | 8.31% | -756.46万 | 7.82% | -47.55万 | 0.49% | 822.66万 | 8.5% | -18.65万 | 0.19% |
| 6 | 2025-09-18 | 29.88 | -5.47% | 0.95亿 | 10.53% | -0.13亿 | 14.07% | -138.07万 | 1.46% | -0.12亿 | 12.61% | -178.13万 | 1.88% | 0.15亿 | 15.94% |
| 7 | 2025-09-17 | 31.61 | -2.56% | 0.76亿 | 8.06% | -841.45万 | 11.14% | -404.16万 | 5.35% | -437.29万 | 5.79% | 166.95万 | 2.21% | 674.5万 | 8.93% |
| 8 | 2025-09-16 | 32.44 | 1.72% | 1.34亿 | 14.13% | 416.64万 | 3.1% | -99.95万 | 0.74% | 516.59万 | 3.85% | 685.39万 | 5.1% | -0.11亿 | 8.21% |
| 9 | 2025-09-15 | 31.89 | 0.28% | 1.35亿 | 14.74% | -204.74万 | 1.52% | -141.27万 | 1.05% | -63.47万 | 0.47% | -380.6万 | 2.82% | 585.34万 | 4.34% |
| 10 | 2025-09-12 | 31.8 | -1.64% | 1.1亿 | 11.63% | 73.78万 | 0.67% | -634.55万 | 5.76% | 708.32万 | 6.43% | -769.48万 | 6.98% | 695.71万 | 6.31% |
| 11 | 2025-09-11 | 32.33 | -1.61% | 0.96亿 | 10.12% | -777.64万 | 8.07% | -222.15万 | 2.3% | -555.49万 | 5.76% | -584.27万 | 6.06% | 0.14亿 | 14.13% |
| 12 | 2025-09-10 | 32.86 | 2.53% | 1.5亿 | 15.63% | 0.11亿 | 7.5% | 116.83万 | 0.78% | 0.1亿 | 6.72% | 450.58万 | 3% | -0.16亿 | 10.5% |
| 13 | 2025-09-09 | 32.05 | 1.55% | 1.18亿 | 12.55% | 503万 | 4.27% | -226.73万 | 1.92% | 729.72万 | 6.19% | 658.85万 | 5.59% | -0.12亿 | 9.86% |
| 14 | 2025-09-08 | 31.56 | -1.03% | 1.29亿 | 14.13% | -239.93万 | 1.87% | -628.85万 | 4.89% | 388.93万 | 3.02% | 503.62万 | 3.92% | -263.69万 | 2.05% |
| 15 | 2025-09-05 | 31.89 | 3.88% | 1.41亿 | 15.19% | 90.85万 | 0.64% | 195.34万 | 1.38% | -104.49万 | 0.74% | 285.23万 | 2.02% | -376.08万 | 2.66% |
| 16 | 2025-09-04 | 30.7 | 3.37% | 1.59亿 | 17.81% | -245.69万 | 1.55% | -811.71万 | 5.12% | 566.02万 | 3.57% | -54.3万 | 0.34% | 299.98万 | 1.89% |
| 17 | 2025-09-03 | 29.7 | -3.23% | 0.97亿 | 10.84% | -0.14亿 | 14.9% | -227.83万 | 2.35% | -0.12亿 | 12.56% | 541.65万 | 5.58% | 904.3万 | 9.32% |
| 18 | 2025-09-02 | 30.69 | -1.25% | 1.4亿 | 15.69% | -212.73万 | 1.51% | 10.74万 | 0.08% | -223.47万 | 1.59% | -169.02万 | 1.2% | 381.75万 | 2.72% |
| 19 | 2025-09-01 | 31.08 | 1.94% | 2.11亿 | 23.1% | 0.13亿 | 5.93% | 60.52万 | 0.29% | 0.12亿 | 5.65% | 288.22万 | 1.37% | -0.15亿 | 7.3% |
| 20 | 2025-08-29 | 30.49 | 2.73% | 2.31亿 | 25.98% | 0.26亿 | 11.14% | 696.38万 | 3.02% | 0.19亿 | 8.13% | 107.6万 | 0.47% | -0.27亿 | 11.61% |
| 21 | 2025-08-28 | 29.68 | 4.03% | 1.91亿 | 22.69% | 0.12亿 | 6.41% | 454万 | 2.37% | 773.82万 | 4.04% | -626.51万 | 3.27% | -601.31万 | 3.14% |
| 22 | 2025-08-27 | 28.53 | -2.49% | 2.17亿 | 25.18% | 970.23万 | 4.48% | -63.37万 | 0.29% | 0.1亿 | 4.77% | 311.97万 | 1.44% | -0.13亿 | 5.92% |
| 23 | 2025-08-26 | 29.26 | 4.61% | 1.89亿 | 22.53% | 0.15亿 | 7.69% | 19.83万 | 0.1% | 0.14亿 | 7.59% | 937.41万 | 4.96% | -0.24亿 | 12.65% |
| 24 | 2025-08-25 | 27.97 | 4.44% | 1.35亿 | 16.78% | 516.25万 | 3.81% | 2.61万 | 0.02% | 513.64万 | 3.79% | 307.41万 | 2.27% | -823.65万 | 6.08% |
| 25 | 2025-08-22 | 26.78 | -1% | 0.65亿 | 8.26% | 476.44万 | 7.33% | -101.52万 | 1.56% | 577.97万 | 8.89% | 228.48万 | 3.51% | -704.92万 | 10.84% |
| 26 | 2025-08-21 | 27.05 | 1.08% | 0.99亿 | 12.51% | 313.66万 | 3.16% | 7.65万 | 0.08% | 306.01万 | 3.08% | 539.93万 | 5.44% | -853.59万 | 8.6% |
| 27 | 2025-08-20 | 26.76 | 0.98% | 0.92亿 | 11.8% | 0.1亿 | 11.16% | 225.32万 | 2.44% | 806.88万 | 8.73% | 273.92万 | 2.96% | -0.13亿 | 14.12% |
| 28 | 2025-08-19 | 26.5 | 2.2% | 0.82亿 | 10.65% | 425.6万 | 5.18% | -138.4万 | 1.68% | 564万 | 6.86% | 743.77万 | 9.05% | -0.12亿 | 14.23% |
| 29 | 2025-08-18 | 25.93 | 0.35% | 0.55亿 | 7.23% | -201.43万 | 3.65% | -226.15万 | 4.09% | 24.72万 | 0.45% | 247.5万 | 4.48% | -46.07万 | 0.83% |
| 30 | 2025-08-15 | 25.84 | 1.14% | 0.52亿 | 6.84% | 292.78万 | 5.65% | 140.18万 | 2.71% | 152.6万 | 2.94% | -160.52万 | 3.1% | -132.25万 | 2.55% |
| 31 | 2025-08-14 | 25.55 | -2.74% | 0.5亿 | 6.55% | -257.98万 | 5.2% | 0万 | 0% | -257.98万 | 5.2% | 340.48万 | 6.86% | -82.5万 | 1.66% |
| 32 | 2025-08-13 | 26.27 | -0.57% | 0.58亿 | 7.56% | -294.47万 | 5.04% | -485.6万 | 8.31% | 191.13万 | 3.27% | 561.22万 | 9.6% | -266.75万 | 4.56% |
| 33 | 2025-08-12 | 26.42 | 0% | 0.43亿 | 5.57% | 106.47万 | 2.47% | 0万 | 0% | 106.47万 | 2.47% | 0.79万 | 0.02% | -107.26万 | 2.49% |
| 34 | 2025-08-11 | 26.42 | 1.81% | 0.67亿 | 8.62% | -991.48万 | 14.86% | -97.63万 | 1.46% | -893.85万 | 13.4% | 400.72万 | 6.01% | 590.76万 | 8.85% |
| 35 | 2025-08-07 | 26.03 | -0.61% | 0.66亿 | 8.61% | -0.14亿 | 21.92% | -142万 | 2.15% | -0.13亿 | 19.77% | 274.15万 | 4.16% | 0.12亿 | 17.76% |
| 36 | 2025-08-06 | 26.19 | 0.89% | 0.59亿 | 7.7% | 461.25万 | 7.78% | 173.68万 | 2.93% | 287.57万 | 4.85% | -198.54万 | 3.35% | -262.71万 | 4.43% |
| 37 | 2025-08-05 | 25.96 | 1.33% | 0.55亿 | 7.24% | -304.29万 | 5.53% | 0万 | 0% | -304.29万 | 5.53% | 242.75万 | 4.41% | 61.54万 | 1.12% |
| 38 | 2025-08-04 | 25.62 | 1.47% | 0.57亿 | 7.67% | -670.14万 | 11.68% | 127.4万 | 2.22% | -797.54万 | 13.9% | -170.32万 | 2.97% | 840.46万 | 14.64% |
| 39 | 2025-08-01 | 25.25 | 1.77% | 0.58亿 | 7.87% | -115.2万 | 1.98% | 62.8万 | 1.08% | -178万 | 3.06% | 196.87万 | 3.38% | -81.67万 | 1.4% |
| 40 | 2025-07-31 | 24.81 | -0.4% | 0.49亿 | 6.63% | -186.59万 | 3.84% | 0万 | 0% | -186.59万 | 3.84% | -186.02万 | 3.82% | 372.61万 | 7.66% |
| 41 | 2025-07-30 | 24.91 | -1.81% | 0.46亿 | 6.32% | -615.17万 | 13.28% | -134.29万 | 2.9% | -480.88万 | 10.38% | 315.28万 | 6.8% | 299.88万 | 6.47% |
| 42 | 2025-07-29 | 25.37 | 0.48% | 0.51亿 | 6.9% | -114.18万 | 2.23% | 101.69万 | 1.99% | -215.86万 | 4.22% | 118.9万 | 2.32% | -4.72万 | 0.09% |
| 43 | 2025-07-28 | 25.25 | 1% | 0.5亿 | 6.78% | -86.52万 | 1.72% | -262.96万 | 5.24% | 176.44万 | 3.51% | -46.84万 | 0.93% | 133.36万 | 2.66% |
| 44 | 2025-07-25 | 25 | 0.44% | 0.39亿 | 5.32% | -484.09万 | 12.47% | 0万 | 0% | -484.09万 | 12.47% | -50.55万 | 1.3% | 534.64万 | 13.77% |
| 45 | 2025-07-24 | 24.89 | 0.04% | 0.5亿 | 6.87% | -685.18万 | 13.61% | 0万 | 0% | -685.18万 | 13.61% | 184.71万 | 3.67% | 500.47万 | 9.94% |
| 46 | 2025-07-23 | 24.88 | -0.88% | 0.68亿 | 9.25% | -90.6万 | 1.33% | 0万 | 0% | -90.6万 | 1.33% | -106.4万 | 1.56% | 196.99万 | 2.89% |
| 47 | 2025-07-22 | 25.1 | -0.87% | 0.77亿 | 10.47% | -956.09万 | 12.38% | -0.11亿 | 13.64% | 97.32万 | 1.26% | 115.03万 | 1.49% | 841.06万 | 10.89% |
| 48 | 2025-07-21 | 25.32 | 2.47% | 0.96亿 | 12.92% | -394.51万 | 4.13% | -459.31万 | 4.81% | 64.79万 | 0.68% | -346.3万 | 3.62% | 740.81万 | 7.75% |
| 49 | 2025-07-18 | 24.71 | 0.08% | 0.67亿 | 9.31% | -207.95万 | 3.08% | -122.53万 | 1.82% | -85.42万 | 1.27% | -89.26万 | 1.32% | 297.21万 | 4.41% |
| 50 | 2025-07-17 | 24.69 | -0.32% | 0.74亿 | 10.23% | -477.04万 | 6.41% | -187.91万 | 2.52% | -289.14万 | 3.88% | 270.55万 | 3.63% | 206.49万 | 2.77% |