| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.57 | -0.81% | 0.42亿 | 1.68% | 199.33万 | 4.79% | 0万 | 0% | 199.33万 | 4.79% | 295.72万 | 7.11% | -495.05万 | 11.91% |
| 2 | 2025-10-21 | 9.1 | 1.45% | 0.29亿 | 1.11% | -83.49万 | 2.89% | -107.31万 | 3.72% | 23.82万 | 0.82% | -298.18万 | 10.32% | 381.67万 | 13.22% |
| 3 | 2025-10-15 | 9.14 | 0.22% | 0.3亿 | 1.13% | -131.11万 | 4.4% | 0万 | 0% | -131.11万 | 4.4% | 413.1万 | 13.85% | -281.98万 | 9.45% |
| 4 | 2025-10-09 | 9.24 | 3.59% | 0.78亿 | 2.93% | -584.58万 | 7.52% | -170.02万 | 2.19% | -414.57万 | 5.33% | 0.11亿 | 13.98% | -502.39万 | 6.46% |
| 5 | 2025-09-30 | 8.92 | -0.22% | 0.33亿 | 1.28% | -216.71万 | 6.53% | 0万 | 0% | -216.71万 | 6.53% | 472.4万 | 14.24% | -255.69万 | 7.71% |
| 6 | 2025-09-29 | 8.94 | 0.45% | 0.32亿 | 1.24% | -0.98万 | 0.03% | 170.77万 | 5.38% | -171.75万 | 5.41% | 87.46万 | 2.76% | -86.48万 | 2.73% |
| 7 | 2025-09-26 | 8.9 | 0.23% | 0.35亿 | 1.35% | -44.93万 | 1.29% | 0万 | 0% | -44.93万 | 1.29% | 292.41万 | 8.39% | -247.48万 | 7.1% |
| 8 | 2025-09-25 | 8.88 | -1.22% | 0.35亿 | 1.37% | 43.39万 | 1.22% | -101.71万 | 2.87% | 145.1万 | 4.09% | 86.58万 | 2.44% | -129.97万 | 3.66% |
| 9 | 2025-09-24 | 8.99 | 0.33% | 0.39亿 | 1.51% | -28.13万 | 0.72% | 0万 | 0% | -28.13万 | 0.72% | 458.73万 | 11.68% | -430.6万 | 10.96% |
| 10 | 2025-09-23 | 8.96 | -2.18% | 0.6亿 | 2.33% | 14.67万 | 0.24% | -103.96万 | 1.73% | 118.62万 | 1.98% | 9.24万 | 0.15% | -23.91万 | 0.4% |
| 11 | 2025-09-22 | 9.16 | -3.07% | 0.62亿 | 2.32% | -120.96万 | 1.96% | 0万 | 0% | -120.96万 | 1.96% | 762.44万 | 12.39% | -641.48万 | 10.42% |
| 12 | 2025-09-19 | 9.45 | -1.15% | 0.57亿 | 2.08% | -337.16万 | 5.93% | 10.09万 | 0.18% | -347.25万 | 6.11% | -316.09万 | 5.56% | 653.25万 | 11.49% |
| 13 | 2025-09-18 | 9.56 | -3.34% | 0.67亿 | 2.37% | -248.49万 | 3.72% | 6.99万 | 0.1% | -255.47万 | 3.83% | 418.31万 | 6.27% | -169.82万 | 2.55% |
| 14 | 2025-09-17 | 9.89 | -0.2% | 0.4亿 | 1.38% | 90.44万 | 2.29% | 0万 | 0% | 90.44万 | 2.29% | -122.17万 | 3.09% | 31.73万 | 0.8% |
| 15 | 2025-09-16 | 9.91 | 1.02% | 0.43亿 | 1.52% | -86.14万 | 1.99% | 0万 | 0% | -86.14万 | 1.99% | 40.82万 | 0.94% | 45.32万 | 1.05% |
| 16 | 2025-09-15 | 9.81 | -1.01% | 0.73亿 | 2.58% | -901.16万 | 12.27% | -117.42万 | 1.6% | -783.74万 | 10.67% | -0.14亿 | 19.73% | 0.23亿 | 32% |
| 17 | 2025-09-12 | 9.91 | -1.29% | 1.03亿 | 3.54% | -0.15亿 | 14.7% | -571.88万 | 5.58% | -934.59万 | 9.12% | 492万 | 4.8% | 0.1亿 | 9.9% |
| 18 | 2025-09-11 | 10.04 | 1.01% | 0.72亿 | 2.49% | -431.91万 | 6.02% | -127.8万 | 1.78% | -304.1万 | 4.24% | 260.52万 | 3.63% | 171.39万 | 2.39% |
| 19 | 2025-09-10 | 9.94 | 0.2% | 0.83亿 | 2.91% | 919.91万 | 11.05% | -66.63万 | 0.8% | 986.54万 | 11.85% | -214.01万 | 2.57% | -705.9万 | 8.48% |
| 20 | 2025-09-09 | 9.92 | 0.4% | 0.85亿 | 3% | -493.25万 | 5.77% | 0万 | 0% | -493.25万 | 5.77% | -0.13亿 | 14.72% | 0.18亿 | 20.49% |
| 21 | 2025-09-08 | 9.88 | 1.75% | 0.85亿 | 3% | 33.39万 | 0.39% | 13.23万 | 0.16% | 20.16万 | 0.24% | -0.15亿 | 17.15% | 0.14亿 | 16.76% |
| 22 | 2025-09-05 | 9.71 | 2.21% | 0.51亿 | 1.85% | -386.08万 | 7.5% | -209万 | 4.06% | -177.09万 | 3.44% | -129.79万 | 2.52% | 515.87万 | 10.02% |
| 23 | 2025-09-04 | 9.5 | 1.06% | 0.56亿 | 2.02% | 202.04万 | 3.63% | 265.64万 | 4.77% | -63.6万 | 1.14% | -275.03万 | 4.94% | 72.99万 | 1.31% |
| 24 | 2025-09-03 | 9.4 | -2.08% | 0.39亿 | 1.42% | -189.87万 | 4.85% | 0万 | 0% | -189.87万 | 4.85% | -209.82万 | 5.36% | 399.68万 | 10.21% |
| 25 | 2025-09-02 | 9.6 | -1.44% | 0.55亿 | 1.97% | -646.61万 | 11.8% | 195.87万 | 3.57% | -842.47万 | 15.37% | -38.74万 | 0.71% | 685.35万 | 12.5% |