| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.15 | -3.17% | 0.25亿 | 0.94% | 2.25万 | 0.09% | 0万 | 0% | 2.25万 | 0.09% | 95.03万 | 3.8% | -97.27万 | 3.89% |
| 2 | 2025-09-19 | 9.45 | -1.15% | 0.57亿 | 2.08% | -337.16万 | 5.93% | 10.09万 | 0.18% | -347.25万 | 6.11% | -316.09万 | 5.56% | 653.25万 | 11.49% |
| 3 | 2025-09-18 | 9.56 | -3.34% | 0.67亿 | 2.37% | -248.49万 | 3.72% | 6.99万 | 0.1% | -255.47万 | 3.83% | 418.31万 | 6.27% | -169.82万 | 2.55% |
| 4 | 2025-09-17 | 9.89 | -0.2% | 0.4亿 | 1.38% | 90.44万 | 2.29% | 0万 | 0% | 90.44万 | 2.29% | -122.17万 | 3.09% | 31.73万 | 0.8% |
| 5 | 2025-09-16 | 9.91 | 1.02% | 0.43亿 | 1.52% | -86.14万 | 1.99% | 0万 | 0% | -86.14万 | 1.99% | 40.82万 | 0.94% | 45.32万 | 1.05% |
| 6 | 2025-09-15 | 9.81 | -1.01% | 0.73亿 | 2.58% | -901.16万 | 12.27% | -117.42万 | 1.6% | -783.74万 | 10.67% | -0.14亿 | 19.73% | 0.23亿 | 32% |
| 7 | 2025-09-12 | 9.91 | -1.29% | 1.03亿 | 3.54% | -0.15亿 | 14.7% | -571.88万 | 5.58% | -934.59万 | 9.12% | 492万 | 4.8% | 0.1亿 | 9.9% |
| 8 | 2025-09-11 | 10.04 | 1.01% | 0.72亿 | 2.49% | -431.91万 | 6.02% | -127.8万 | 1.78% | -304.1万 | 4.24% | 260.52万 | 3.63% | 171.39万 | 2.39% |
| 9 | 2025-09-10 | 9.94 | 0.2% | 0.83亿 | 2.91% | 919.91万 | 11.05% | -66.63万 | 0.8% | 986.54万 | 11.85% | -214.01万 | 2.57% | -705.9万 | 8.48% |
| 10 | 2025-09-09 | 9.92 | 0.4% | 0.85亿 | 3% | -493.25万 | 5.77% | 0万 | 0% | -493.25万 | 5.77% | -0.13亿 | 14.72% | 0.18亿 | 20.49% |
| 11 | 2025-09-08 | 9.88 | 1.75% | 0.85亿 | 3% | 33.39万 | 0.39% | 13.23万 | 0.16% | 20.16万 | 0.24% | -0.15亿 | 17.15% | 0.14亿 | 16.76% |
| 12 | 2025-09-05 | 9.71 | 2.21% | 0.51亿 | 1.85% | -386.08万 | 7.5% | -209万 | 4.06% | -177.09万 | 3.44% | -129.79万 | 2.52% | 515.87万 | 10.02% |
| 13 | 2025-09-04 | 9.5 | 1.06% | 0.56亿 | 2.02% | 202.04万 | 3.63% | 265.64万 | 4.77% | -63.6万 | 1.14% | -275.03万 | 4.94% | 72.99万 | 1.31% |
| 14 | 2025-09-03 | 9.4 | -2.08% | 0.39亿 | 1.42% | -189.87万 | 4.85% | 0万 | 0% | -189.87万 | 4.85% | -209.82万 | 5.36% | 399.68万 | 10.21% |
| 15 | 2025-09-02 | 9.6 | -1.44% | 0.55亿 | 1.97% | -646.61万 | 11.8% | 195.87万 | 3.57% | -842.47万 | 15.37% | -38.74万 | 0.71% | 685.35万 | 12.5% |
| 16 | 2025-09-01 | 9.74 | 0.21% | 0.63亿 | 2.39% | -568.55万 | 8.99% | 45.73万 | 0.72% | -614.28万 | 9.72% | 310.05万 | 4.9% | 258.5万 | 4.09% |
| 17 | 2025-08-29 | 9.72 | 1.89% | 1.05亿 | 3.99% | 15.5万 | 0.15% | -33.81万 | 0.32% | 49.31万 | 0.47% | -209.09万 | 1.98% | 193.58万 | 1.84% |
| 18 | 2025-08-28 | 9.54 | 1.38% | 0.6亿 | 2.36% | 77.35万 | 1.28% | -41.07万 | 0.68% | 118.42万 | 1.96% | 193.36万 | 3.2% | -270.71万 | 4.48% |
| 19 | 2025-08-27 | 9.41 | -2.59% | 0.52亿 | 2% | -97.36万 | 1.87% | 262.97万 | 5.06% | -360.33万 | 6.93% | -45.37万 | 0.87% | 142.73万 | 2.74% |
| 20 | 2025-08-26 | 9.66 | 1.15% | 0.61亿 | 2.33% | -202.77万 | 3.31% | -221.68万 | 3.62% | 18.91万 | 0.31% | 189.22万 | 3.09% | 13.54万 | 0.22% |
| 21 | 2025-08-25 | 9.55 | 0% | 0.4亿 | 1.54% | -425.5万 | 10.64% | -139.54万 | 3.49% | -285.96万 | 7.15% | 74.3万 | 1.86% | 351.21万 | 8.78% |
| 22 | 2025-08-22 | 9.55 | 0% | 0.37亿 | 1.45% | -272.92万 | 7.29% | -266.56万 | 7.12% | -6.36万 | 0.17% | 294.77万 | 7.88% | -21.84万 | 0.58% |
| 23 | 2025-08-21 | 9.55 | 0.1% | 0.41亿 | 1.56% | -433.33万 | 10.67% | 0万 | 0% | -433.33万 | 10.67% | 194.01万 | 4.78% | 239.32万 | 5.89% |
| 24 | 2025-08-20 | 9.54 | 0.63% | 0.31亿 | 1.21% | 165.68万 | 5.32% | 0万 | 0% | 165.68万 | 5.32% | -117.02万 | 3.76% | -48.66万 | 1.56% |
| 25 | 2025-08-19 | 9.48 | 1.07% | 0.4亿 | 1.57% | 132.11万 | 3.27% | 0万 | 0% | 132.11万 | 3.27% | -235.79万 | 5.84% | 103.68万 | 2.57% |
| 26 | 2025-08-18 | 9.38 | 0.32% | 0.41亿 | 1.6% | -652.2万 | 16.02% | -322.75万 | 7.93% | -329.45万 | 8.09% | 508.96万 | 12.5% | 143.25万 | 3.52% |
| 27 | 2025-08-15 | 9.35 | 0.54% | 0.29亿 | 1.13% | 59.89万 | 2.09% | 3.09万 | 0.11% | 56.8万 | 1.98% | 180.35万 | 6.28% | -240.25万 | 8.37% |
| 28 | 2025-08-14 | 9.3 | -2% | 0.39亿 | 1.53% | 160.33万 | 4.1% | 4.12万 | 0.11% | 156.2万 | 4% | 413.59万 | 10.58% | -573.91万 | 14.68% |
| 29 | 2025-08-13 | 9.49 | -0.52% | 0.33亿 | 1.26% | -280.51万 | 8.59% | -137.85万 | 4.22% | -142.66万 | 4.37% | 429.62万 | 13.16% | -149.11万 | 4.57% |
| 30 | 2025-08-12 | 9.54 | -1.04% | 0.3亿 | 1.17% | -462.55万 | 15.24% | -154.89万 | 5.1% | -307.65万 | 10.14% | 399.09万 | 13.15% | 63.46万 | 2.09% |
| 31 | 2025-08-11 | 9.64 | 1.15% | 0.36亿 | 1.37% | -66.11万 | 1.85% | 0万 | 0% | -66.11万 | 1.85% | -250.4万 | 6.99% | 316.51万 | 8.83% |
| 32 | 2025-08-07 | 9.54 | -0.42% | 0.22亿 | 0.87% | -303.25万 | 13.48% | 0万 | 0% | -303.25万 | 13.48% | -24.13万 | 1.07% | 327.39万 | 14.56% |
| 33 | 2025-08-06 | 9.58 | 0.1% | 0.26亿 | 0.99% | 2.75万 | 0.11% | 3.82万 | 0.15% | -1.07万 | 0.04% | -6万 | 0.23% | 3.25万 | 0.13% |
| 34 | 2025-08-05 | 9.57 | 0.42% | 0.25亿 | 0.96% | -58.39万 | 2.34% | 4.88万 | 0.2% | -63.27万 | 2.54% | -236.03万 | 9.46% | 294.42万 | 11.8% |
| 35 | 2025-08-04 | 9.53 | 0.42% | 0.22亿 | 0.87% | -156.84万 | 7.02% | -223.39万 | 10% | 66.55万 | 2.98% | -110.21万 | 4.93% | 267.05万 | 11.95% |
| 36 | 2025-08-01 | 9.49 | 0.96% | 0.24亿 | 0.94% | -22.07万 | 0.92% | -8.2万 | 0.34% | -13.86万 | 0.58% | -217.55万 | 9.06% | 239.62万 | 9.97% |
| 37 | 2025-07-31 | 9.4 | -1.78% | 0.38亿 | 1.47% | -810.29万 | 21.44% | 1.04万 | 0.03% | -811.33万 | 21.47% | 111.43万 | 2.95% | 698.86万 | 18.49% |
| 38 | 2025-07-30 | 9.57 | -0.62% | 0.29亿 | 1.11% | -255.48万 | 8.85% | 0万 | 0% | -255.48万 | 8.85% | -109.28万 | 3.78% | 364.76万 | 12.63% |
| 39 | 2025-07-29 | 9.63 | -1.83% | 0.72亿 | 2.71% | -257.1万 | 3.59% | -364.7万 | 5.09% | 107.6万 | 1.5% | 0.13亿 | 18.58% | -0.11亿 | 15% |
| 40 | 2025-07-28 | 9.81 | 0.62% | 0.32亿 | 1.2% | -136.89万 | 4.3% | -346.63万 | 10.89% | 209.74万 | 6.59% | -46.32万 | 1.46% | 183.21万 | 5.76% |
| 41 | 2025-07-25 | 9.75 | 0.72% | 0.36亿 | 1.37% | -538.03万 | 14.83% | 0万 | 0% | -538.03万 | 14.83% | 315.74万 | 8.7% | 222.28万 | 6.13% |
| 42 | 2025-07-24 | 9.68 | 0.31% | 0.4亿 | 1.53% | 50.62万 | 1.26% | 147.79万 | 3.68% | -97.17万 | 2.42% | 343.87万 | 8.55% | -394.5万 | 9.81% |
| 43 | 2025-07-23 | 9.65 | -1.23% | 0.33亿 | 1.25% | -278.52万 | 8.45% | 0万 | 0% | -278.52万 | 8.45% | 284.4万 | 8.63% | -5.88万 | 0.18% |
| 44 | 2025-07-22 | 9.77 | 0.21% | 0.44亿 | 1.66% | 759.33万 | 17.23% | -43.01万 | 0.98% | 802.34万 | 18.21% | 228.48万 | 5.18% | -987.81万 | 22.42% |
| 45 | 2025-07-21 | 9.75 | 0.83% | 0.34亿 | 1.3% | -597.39万 | 17.35% | -579.05万 | 16.82% | -18.34万 | 0.53% | 56.45万 | 1.64% | 540.94万 | 15.71% |
| 46 | 2025-07-18 | 9.67 | 0.1% | 0.26亿 | 0.98% | -157.34万 | 6.11% | 35.17万 | 1.37% | -192.52万 | 7.47% | 24.71万 | 0.96% | 132.63万 | 5.15% |
| 47 | 2025-07-17 | 9.66 | 0.21% | 0.22亿 | 0.85% | 77.71万 | 3.5% | 34.13万 | 1.54% | 43.58万 | 1.96% | -270.85万 | 12.21% | 193.14万 | 8.71% |
| 48 | 2025-07-16 | 9.64 | 0.42% | 0.29亿 | 1.1% | -286.51万 | 9.95% | -201.94万 | 7.02% | -84.57万 | 2.94% | -248.35万 | 8.63% | 534.86万 | 18.58% |
| 49 | 2025-07-15 | 9.6 | -1.54% | 0.35亿 | 1.36% | -296.79万 | 8.38% | 0万 | 0% | -296.79万 | 8.38% | 83.13万 | 2.35% | 213.66万 | 6.03% |
| 50 | 2025-07-14 | 9.75 | 0.93% | 0.31亿 | 1.18% | -411.93万 | 13.24% | -381.09万 | 12.25% | -30.84万 | 0.99% | 194.15万 | 6.24% | 217.78万 | 7% |