| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.71 | -0.19% | 2.35亿 | 4.03% | -666.41万 | 2.84% | -726.89万 | 3.09% | 60.47万 | 0.26% | 234.04万 | 1% | 432.37万 | 1.84% |
| 2 | 2025-09-19 | 41.79 | -0.5% | 4.47亿 | 7.56% | -0.17亿 | 3.78% | 425.25万 | 0.95% | -0.21亿 | 4.73% | 0.22亿 | 4.94% | -518.28万 | 1.16% |
| 3 | 2025-09-18 | 42 | 4.48% | 8.03亿 | 13.65% | 0.64亿 | 7.92% | 0.4亿 | 5.03% | 0.23亿 | 2.88% | -0.17亿 | 2.06% | -0.47亿 | 5.86% |
| 4 | 2025-09-17 | 40.2 | 0.55% | 2.72亿 | 4.77% | 487.97万 | 1.79% | 322.81万 | 1.19% | 165.16万 | 0.61% | 0.19亿 | 7.05% | -0.24亿 | 8.84% |
| 5 | 2025-09-16 | 39.98 | 0.13% | 1.41亿 | 2.52% | -0.21亿 | 15.17% | -720.02万 | 5.1% | -0.14亿 | 10.08% | 665.41万 | 4.71% | 0.15亿 | 10.46% |
| 6 | 2025-09-15 | 39.93 | -0.42% | 1.81亿 | 3.19% | 363.27万 | 2.01% | 477.41万 | 2.64% | -114.13万 | 0.63% | 164.4万 | 0.91% | -527.68万 | 2.91% |
| 7 | 2025-09-12 | 40.1 | 0.53% | 2.18亿 | 3.86% | -0.13亿 | 5.73% | -398.05万 | 1.82% | -853.53万 | 3.91% | 77.54万 | 0.36% | 0.12亿 | 5.38% |
| 8 | 2025-09-11 | 39.89 | 2.31% | 2.31亿 | 4.16% | -0.27亿 | 11.86% | -587.85万 | 2.54% | -0.22亿 | 9.32% | 599.42万 | 2.59% | 0.21亿 | 9.27% |
| 9 | 2025-09-10 | 38.99 | -0.28% | 1.43亿 | 2.6% | -501.93万 | 3.5% | -849.86万 | 5.93% | 347.93万 | 2.43% | 250.99万 | 1.75% | 250.94万 | 1.75% |
| 10 | 2025-09-09 | 39.1 | -3.31% | 2.12亿 | 3.81% | -0.26亿 | 12.46% | -787.23万 | 3.72% | -0.19亿 | 8.75% | 0.11亿 | 5.23% | 0.15亿 | 7.23% |
| 11 | 2025-09-08 | 40.44 | -1.39% | 2.24亿 | 3.94% | -0.15亿 | 6.86% | -898.7万 | 4.01% | -639.46万 | 2.85% | 0.11亿 | 5.01% | 414.35万 | 1.85% |
| 12 | 2025-09-05 | 41.01 | 2.83% | 2.46亿 | 4.34% | -0.12亿 | 4.98% | -188.01万 | 0.76% | -0.1亿 | 4.22% | -980.21万 | 3.98% | 0.22亿 | 8.96% |
| 13 | 2025-09-04 | 39.88 | -3.62% | 3.18亿 | 5.59% | -0.12亿 | 3.85% | -881.43万 | 2.77% | -344.15万 | 1.08% | -0.16亿 | 4.96% | 0.28亿 | 8.82% |
| 14 | 2025-09-03 | 41.38 | -0.74% | 3.53亿 | 5.95% | -61.84万 | 0.18% | -235.81万 | 0.67% | 173.97万 | 0.49% | 457.97万 | 1.3% | -396.13万 | 1.12% |
| 15 | 2025-09-02 | 41.69 | -4.6% | 3.65亿 | 6.13% | -0.32亿 | 8.66% | -0.25亿 | 6.95% | -627.06万 | 1.72% | 0.13亿 | 3.63% | 0.18亿 | 5.04% |
| 16 | 2025-09-01 | 43.7 | 1.27% | 3.52亿 | 5.73% | -0.16亿 | 4.47% | -650.82万 | 1.85% | -921.88万 | 2.62% | -212.09万 | 0.6% | 0.18亿 | 5.07% |
| 17 | 2025-08-29 | 43.15 | -2.53% | 3.37亿 | 5.51% | -0.21亿 | 6.38% | -0.22亿 | 6.51% | 45.89万 | 0.14% | 0.1亿 | 3.02% | 0.11亿 | 3.35% |
| 18 | 2025-08-28 | 44.27 | 2.95% | 4.85亿 | 7.88% | -0.33亿 | 6.86% | -0.39亿 | 7.98% | 544.95万 | 1.12% | 196.6万 | 0.41% | 0.31亿 | 6.45% |
| 19 | 2025-08-27 | 43 | -2.87% | 4.78亿 | 7.66% | -0.31亿 | 6.39% | -643.37万 | 1.35% | -0.24亿 | 5.04% | -145.15万 | 0.3% | 0.32亿 | 6.69% |
| 20 | 2025-08-26 | 44.27 | -1.14% | 3.73亿 | 5.96% | -0.33亿 | 8.85% | -0.18亿 | 4.8% | -0.15亿 | 4.05% | -0.15亿 | 3.92% | 0.48亿 | 12.77% |
| 21 | 2025-08-25 | 44.78 | 0.07% | 5.73亿 | 9.03% | -0.14亿 | 2.37% | -566.88万 | 0.99% | -791.48万 | 1.38% | -0.11亿 | 1.94% | 0.25亿 | 4.31% |
| 22 | 2025-08-22 | 44.75 | 1.87% | 5.72亿 | 9.06% | -0.29亿 | 5% | 0.12亿 | 2.02% | -0.4亿 | 7.02% | 571.06万 | 1% | 0.23亿 | 4% |
| 23 | 2025-08-21 | 43.93 | -1.48% | 3.89亿 | 6.21% | 272.44万 | 0.7% | 201.53万 | 0.52% | 70.91万 | 0.18% | 984.11万 | 2.53% | -0.13亿 | 3.23% |
| 24 | 2025-08-20 | 44.59 | 2.6% | 4.89亿 | 7.87% | 133.24万 | 0.27% | 637.71万 | 1.3% | -504.47万 | 1.03% | 158.37万 | 0.32% | -291.61万 | 0.6% |
| 25 | 2025-08-19 | 43.46 | -1.54% | 3.8亿 | 6.16% | -0.32亿 | 8.37% | -857.84万 | 2.26% | -0.23亿 | 6.12% | 477.1万 | 1.26% | 0.27亿 | 7.12% |
| 26 | 2025-08-18 | 44.14 | 1.28% | 5.23亿 | 8.4% | -0.16亿 | 3.03% | -588.37万 | 1.13% | -997.43万 | 1.91% | 923.18万 | 1.77% | 662.62万 | 1.27% |
| 27 | 2025-08-15 | 43.58 | 1.37% | 4.26亿 | 6.96% | -0.27亿 | 6.46% | -0.16亿 | 3.77% | -0.11亿 | 2.69% | -86.69万 | 0.2% | 0.28亿 | 6.66% |
| 28 | 2025-08-14 | 42.99 | -3.09% | 6.71亿 | 10.75% | -0.31亿 | 4.6% | 209.88万 | 0.31% | -0.33亿 | 4.91% | -517.71万 | 0.77% | 0.36亿 | 5.37% |
| 29 | 2025-08-13 | 44.36 | 4.16% | 9.69亿 | 15.61% | 0.78亿 | 8% | 0.91亿 | 9.44% | -0.14亿 | 1.43% | -0.32亿 | 3.28% | -0.46亿 | 4.72% |
| 30 | 2025-08-12 | 42.59 | 3.3% | 5.25亿 | 8.78% | 0.25亿 | 4.75% | 0.22亿 | 4.17% | 303.73万 | 0.58% | -0.23亿 | 4.37% | -200.43万 | 0.38% |
| 31 | 2025-08-11 | 41.23 | 1.03% | 2.02亿 | 3.47% | -0.22亿 | 11% | -928.25万 | 4.59% | -0.13亿 | 6.41% | -835.08万 | 4.13% | 0.31亿 | 15.13% |
| 32 | 2025-08-07 | 41.95 | 0.94% | 3.91亿 | 6.6% | 457.67万 | 1.17% | 261.49万 | 0.67% | 196.18万 | 0.5% | -227.94万 | 0.58% | -229.73万 | 0.59% |
| 33 | 2025-08-06 | 41.56 | 1.89% | 3.26亿 | 5.62% | -443.39万 | 1.36% | 368.07万 | 1.13% | -811.46万 | 2.49% | -0.17亿 | 5.15% | 0.21亿 | 6.51% |
| 34 | 2025-08-05 | 40.79 | 0.64% | 1.57亿 | 2.73% | 451.98万 | 2.87% | 222.75万 | 1.42% | 229.23万 | 1.46% | 172.24万 | 1.09% | -624.22万 | 3.97% |
| 35 | 2025-08-04 | 40.53 | 0.02% | 1.1亿 | 1.92% | -778.22万 | 7.08% | 46.69万 | 0.42% | -824.91万 | 7.51% | -291.31万 | 2.65% | 0.11亿 | 9.73% |
| 36 | 2025-08-01 | 40.58 | 0.97% | 1.46亿 | 2.55% | 160.12万 | 1.1% | 0.11亿 | 7.49% | -932.26万 | 6.39% | -241.77万 | 1.66% | 81.65万 | 0.56% |
| 37 | 2025-07-31 | 40.19 | -1.59% | 2.56亿 | 4.45% | -0.37亿 | 14.49% | -0.28亿 | 10.88% | -923.96万 | 3.61% | 0.18亿 | 7.06% | 0.19亿 | 7.43% |
| 38 | 2025-07-30 | 40.84 | -1.38% | 2.19亿 | 3.77% | -0.23亿 | 10.3% | -550.16万 | 2.51% | -0.17亿 | 7.79% | 734.39万 | 3.36% | 0.15亿 | 6.95% |
| 39 | 2025-07-29 | 41.41 | -0.5% | 2.31亿 | 3.93% | -553.6万 | 2.4% | -117.79万 | 0.51% | -435.82万 | 1.89% | 508.45万 | 2.2% | 45.15万 | 0.2% |
| 40 | 2025-07-28 | 41.62 | -1.21% | 2.36亿 | 4% | -0.29亿 | 12.36% | -949.85万 | 4.03% | -0.2亿 | 8.33% | 0.19亿 | 8.25% | 967.08万 | 4.11% |
| 41 | 2025-07-25 | 42.13 | 1.35% | 3.33亿 | 5.65% | -350.13万 | 1.05% | 382.86万 | 1.15% | -732.99万 | 2.2% | 815.94万 | 2.45% | -465.81万 | 1.4% |
| 42 | 2025-07-24 | 41.57 | 2.39% | 2.7亿 | 4.62% | -0.15亿 | 5.55% | -646.61万 | 2.4% | -849.73万 | 3.15% | -856.2万 | 3.17% | 0.24亿 | 8.72% |
| 43 | 2025-07-23 | 40.6 | -1.5% | 2.16亿 | 3.72% | -0.42亿 | 19.39% | -0.25亿 | 11.7% | -0.17亿 | 7.69% | 0.14亿 | 6.48% | 0.28亿 | 12.91% |
| 44 | 2025-07-22 | 41.22 | -0.96% | 2.25亿 | 3.83% | -0.2亿 | 8.82% | -0.2亿 | 8.95% | 29.04万 | 0.13% | 0.13亿 | 5.63% | 715.34万 | 3.18% |
| 45 | 2025-07-21 | 41.62 | -0.29% | 1.97亿 | 3.35% | -352.23万 | 1.79% | -642.13万 | 3.26% | 289.91万 | 1.47% | 0.1亿 | 5.31% | -694.08万 | 3.52% |
| 46 | 2025-07-18 | 41.74 | 1.58% | 2.48亿 | 4.25% | 683.06万 | 2.76% | 431.57万 | 1.74% | 251.49万 | 1.01% | 413.76万 | 1.67% | -0.11亿 | 4.42% |
| 47 | 2025-07-17 | 41.09 | 1.61% | 1.85亿 | 3.22% | 700.85万 | 3.79% | 849.08万 | 4.59% | -148.23万 | 0.8% | 222.42万 | 1.2% | -923.26万 | 4.99% |
| 48 | 2025-07-16 | 40.44 | 0.25% | 1.26亿 | 2.2% | -639.41万 | 5.08% | 169.8万 | 1.35% | -809.21万 | 6.43% | 579.29万 | 4.6% | 60.12万 | 0.48% |
| 49 | 2025-07-15 | 40.34 | 0.02% | 1.29亿 | 2.26% | -996.57万 | 7.74% | -935.2万 | 7.26% | -61.38万 | 0.48% | 770.39万 | 5.98% | 226.19万 | 1.76% |
| 50 | 2025-07-14 | 40.33 | -0.88% | 1.07亿 | 1.88% | -889.21万 | 8.3% | -226.37万 | 2.11% | -662.84万 | 6.19% | 0.11亿 | 10.71% | -258.15万 | 2.41% |