| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 39.51 | 0.92% | 1.33亿 | 2.39% | -564.74万 | 4.25% | -531.37万 | 4% | -33.37万 | 0.25% | 525.3万 | 3.95% | 39.44万 | 0.3% |
| 2 | 2025-10-20 | 39.15 | 0.59% | 1.38亿 | 2.5% | -248.19万 | 1.79% | 77.78万 | 0.56% | -325.97万 | 2.36% | 230.16万 | 1.66% | 18.03万 | 0.13% |
| 3 | 2025-10-14 | 41.5 | -5.62% | 5.23亿 | 8.74% | -0.38亿 | 7.34% | -0.4亿 | 7.59% | 133.19万 | 0.25% | 0.59亿 | 11.34% | -0.21亿 | 4% |
| 4 | 2025-10-09 | 43.29 | 1.19% | 4.29亿 | 7.02% | -269.25万 | 0.63% | -25.93万 | 0.06% | -243.32万 | 0.57% | -727.75万 | 1.7% | 997万 | 2.33% |
| 5 | 2025-09-30 | 42.78 | 1.47% | 2.85亿 | 4.74% | -190.49万 | 0.67% | 14.32万 | 0.05% | -204.81万 | 0.72% | 205.88万 | 0.72% | -15.39万 | 0.05% |
| 6 | 2025-09-29 | 42.16 | -0.52% | 2.51亿 | 4.24% | -0.16亿 | 6.54% | -0.27亿 | 10.73% | 0.11亿 | 4.19% | 632.65万 | 2.52% | 0.1亿 | 4.03% |
| 7 | 2025-09-26 | 42.38 | -1.69% | 2.83亿 | 4.72% | -523.43万 | 1.85% | 395.16万 | 1.4% | -918.6万 | 3.25% | -0.1亿 | 3.57% | 0.15亿 | 5.42% |
| 8 | 2025-09-25 | 43.11 | -3.23% | 5.1亿 | 8.36% | -0.41亿 | 7.94% | -0.26亿 | 5.04% | -0.15亿 | 2.9% | 953.63万 | 1.87% | 0.31亿 | 6.07% |
| 9 | 2025-09-24 | 44.55 | 2.37% | 9.93亿 | 15.89% | 0.61亿 | 6.19% | 0.28亿 | 2.86% | 0.33亿 | 3.33% | -0.27亿 | 2.72% | -0.34亿 | 3.47% |
| 10 | 2025-09-23 | 43.52 | 4.34% | 5.46亿 | 9.18% | 0.34亿 | 6.21% | 0.27亿 | 5.04% | 639.2万 | 1.17% | -0.14亿 | 2.52% | -0.2亿 | 3.68% |
| 11 | 2025-09-22 | 41.71 | -0.19% | 2.35亿 | 4.03% | -666.41万 | 2.84% | -726.89万 | 3.09% | 60.47万 | 0.26% | 234.04万 | 1% | 432.37万 | 1.84% |
| 12 | 2025-09-19 | 41.79 | -0.5% | 4.47亿 | 7.56% | -0.17亿 | 3.78% | 425.25万 | 0.95% | -0.21亿 | 4.73% | 0.22亿 | 4.94% | -518.28万 | 1.16% |
| 13 | 2025-09-18 | 42 | 4.48% | 8.03亿 | 13.65% | 0.64亿 | 7.92% | 0.4亿 | 5.03% | 0.23亿 | 2.88% | -0.17亿 | 2.06% | -0.47亿 | 5.86% |
| 14 | 2025-09-17 | 40.2 | 0.55% | 2.72亿 | 4.77% | 487.97万 | 1.79% | 322.81万 | 1.19% | 165.16万 | 0.61% | 0.19亿 | 7.05% | -0.24亿 | 8.84% |
| 15 | 2025-09-16 | 39.98 | 0.13% | 1.41亿 | 2.52% | -0.21亿 | 15.17% | -720.02万 | 5.1% | -0.14亿 | 10.08% | 665.41万 | 4.71% | 0.15亿 | 10.46% |
| 16 | 2025-09-15 | 39.93 | -0.42% | 1.81亿 | 3.19% | 363.27万 | 2.01% | 477.41万 | 2.64% | -114.13万 | 0.63% | 164.4万 | 0.91% | -527.68万 | 2.91% |
| 17 | 2025-09-12 | 40.1 | 0.53% | 2.18亿 | 3.86% | -0.13亿 | 5.73% | -398.05万 | 1.82% | -853.53万 | 3.91% | 77.54万 | 0.36% | 0.12亿 | 5.38% |
| 18 | 2025-09-11 | 39.89 | 2.31% | 2.31亿 | 4.16% | -0.27亿 | 11.86% | -587.85万 | 2.54% | -0.22亿 | 9.32% | 599.42万 | 2.59% | 0.21亿 | 9.27% |
| 19 | 2025-09-10 | 38.99 | -0.28% | 1.43亿 | 2.6% | -501.93万 | 3.5% | -849.86万 | 5.93% | 347.93万 | 2.43% | 250.99万 | 1.75% | 250.94万 | 1.75% |
| 20 | 2025-09-09 | 39.1 | -3.31% | 2.12亿 | 3.81% | -0.26亿 | 12.46% | -787.23万 | 3.72% | -0.19亿 | 8.75% | 0.11亿 | 5.23% | 0.15亿 | 7.23% |
| 21 | 2025-09-08 | 40.44 | -1.39% | 2.24亿 | 3.94% | -0.15亿 | 6.86% | -898.7万 | 4.01% | -639.46万 | 2.85% | 0.11亿 | 5.01% | 414.35万 | 1.85% |
| 22 | 2025-09-05 | 41.01 | 2.83% | 2.46亿 | 4.34% | -0.12亿 | 4.98% | -188.01万 | 0.76% | -0.1亿 | 4.22% | -980.21万 | 3.98% | 0.22亿 | 8.96% |
| 23 | 2025-09-04 | 39.88 | -3.62% | 3.18亿 | 5.59% | -0.12亿 | 3.85% | -881.43万 | 2.77% | -344.15万 | 1.08% | -0.16亿 | 4.96% | 0.28亿 | 8.82% |
| 24 | 2025-09-03 | 41.38 | -0.74% | 3.53亿 | 5.95% | -61.84万 | 0.18% | -235.81万 | 0.67% | 173.97万 | 0.49% | 457.97万 | 1.3% | -396.13万 | 1.12% |
| 25 | 2025-09-02 | 41.69 | -4.6% | 3.65亿 | 6.13% | -0.32亿 | 8.66% | -0.25亿 | 6.95% | -627.06万 | 1.72% | 0.13亿 | 3.63% | 0.18亿 | 5.04% |