| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.27 | 0.41% | 0.35亿 | 1.86% | -113.29万 | 3.26% | 103.8万 | 2.99% | -217.08万 | 6.26% | 83.09万 | 2.39% | 30.2万 | 0.87% |
| 2 | 2025-10-30 | 17.04 | -2.46% | 0.46亿 | 2.51% | -265.87万 | 5.72% | -60.83万 | 1.31% | -205.04万 | 4.41% | 672.82万 | 14.47% | -406.95万 | 8.75% |
| 3 | 2025-10-09 | 16.63 | 0.42% | 0.34亿 | 1.91% | 222.83万 | 6.48% | 118.93万 | 3.46% | 103.9万 | 3.02% | 250.34万 | 7.28% | -473.17万 | 13.76% |
| 4 | 2025-09-30 | 16.56 | -0.96% | 0.3亿 | 1.64% | -9.88万 | 0.33% | 0万 | 0% | -9.88万 | 0.33% | 50.05万 | 1.69% | -40.17万 | 1.36% |
| 5 | 2025-09-29 | 16.72 | 0.72% | 0.36亿 | 2.01% | -70.58万 | 1.94% | 0万 | 0% | -70.58万 | 1.94% | -32.01万 | 0.88% | 102.59万 | 2.82% |
| 6 | 2025-09-26 | 16.6 | 0.06% | 0.41亿 | 2.3% | -1.92万 | 0.05% | 81.91万 | 1.98% | -83.83万 | 2.02% | -483.94万 | 11.67% | 485.86万 | 11.72% |
| 7 | 2025-09-25 | 16.59 | -1.25% | 0.53亿 | 2.92% | -188.32万 | 3.55% | -414.29万 | 7.81% | 225.97万 | 4.26% | 65.36万 | 1.23% | 122.96万 | 2.32% |
| 8 | 2025-09-24 | 16.8 | 0.36% | 0.43亿 | 2.37% | -24.99万 | 0.58% | -14.96万 | 0.35% | -10.04万 | 0.23% | -157.77万 | 3.68% | 182.77万 | 4.26% |
| 9 | 2025-09-23 | 16.74 | -0.95% | 0.59亿 | 3.31% | -554.82万 | 9.4% | -155.4万 | 2.63% | -399.42万 | 6.77% | 486万 | 8.24% | 68.82万 | 1.17% |
| 10 | 2025-09-22 | 16.9 | 0.12% | 0.4亿 | 2.19% | 114.46万 | 2.87% | -69.22万 | 1.73% | 183.68万 | 4.6% | -174.72万 | 4.37% | 60.26万 | 1.51% |
| 11 | 2025-09-19 | 16.88 | -2.09% | 0.52亿 | 2.84% | -149.36万 | 2.87% | 101.46万 | 1.95% | -250.82万 | 4.81% | -20.46万 | 0.39% | 169.83万 | 3.26% |
| 12 | 2025-09-18 | 17.24 | -2.49% | 0.78亿 | 4.09% | 322.38万 | 4.15% | 0万 | 0% | 322.38万 | 4.15% | 137.26万 | 1.77% | -459.64万 | 5.92% |
| 13 | 2025-09-17 | 17.68 | 0.11% | 0.49亿 | 2.54% | 34.27万 | 0.71% | 0万 | 0% | 34.27万 | 0.71% | -166.38万 | 3.43% | 132.11万 | 2.72% |
| 14 | 2025-09-16 | 17.66 | 2.67% | 0.68亿 | 3.57% | -202.11万 | 2.99% | 58.01万 | 0.86% | -260.12万 | 3.85% | -284.82万 | 4.22% | 486.93万 | 7.21% |
| 15 | 2025-09-15 | 17.2 | 0.17% | 0.29亿 | 1.57% | 82.55万 | 2.81% | 171.8万 | 5.85% | -89.25万 | 3.04% | 5.24万 | 0.18% | -87.79万 | 2.99% |
| 16 | 2025-09-12 | 17.17 | -1.27% | 0.36亿 | 1.91% | -166.15万 | 4.65% | -113.51万 | 3.18% | -52.64万 | 1.47% | 376.55万 | 10.54% | -210.39万 | 5.89% |
| 17 | 2025-09-11 | 17.39 | 1.1% | 0.41亿 | 2.21% | -388.71万 | 9.45% | -115.64万 | 2.81% | -273.07万 | 6.64% | -72.38万 | 1.76% | 461.09万 | 11.21% |
| 18 | 2025-09-10 | 17.2 | -0.12% | 0.33亿 | 1.76% | -109.67万 | 3.35% | 48.09万 | 1.47% | -157.76万 | 4.82% | -186.56万 | 5.7% | 296.24万 | 9.04% |
| 19 | 2025-09-09 | 17.22 | -1.2% | 0.46亿 | 2.46% | -312.66万 | 6.81% | -103.44万 | 2.25% | -209.22万 | 4.56% | 307.53万 | 6.7% | 5.14万 | 0.11% |
| 20 | 2025-09-08 | 17.43 | 3.38% | 0.59亿 | 3.16% | 208.25万 | 3.53% | 0万 | 0% | 208.25万 | 3.53% | -666.9万 | 11.3% | 458.65万 | 7.77% |
| 21 | 2025-09-05 | 16.86 | 2.12% | 0.41亿 | 2.24% | -343.32万 | 8.45% | -158.31万 | 3.9% | -185.02万 | 4.55% | 153.26万 | 3.77% | 190.06万 | 4.68% |
| 22 | 2025-09-04 | 16.51 | 0.36% | 0.51亿 | 2.84% | -326.94万 | 6.4% | 0万 | 0% | -326.94万 | 6.4% | 93.69万 | 1.84% | 233.24万 | 4.57% |
| 23 | 2025-09-03 | 16.45 | -3.06% | 0.43亿 | 2.35% | -68.88万 | 1.62% | -52.21万 | 1.23% | -16.67万 | 0.39% | 307.4万 | 7.23% | -238.51万 | 5.61% |
| 24 | 2025-09-02 | 16.97 | -1.05% | 0.7亿 | 3.85% | -78.02万 | 1.12% | -146.22万 | 2.1% | 68.2万 | 0.98% | 291.24万 | 4.18% | -213.22万 | 3.06% |