| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.59 | -1.25% | 0.53亿 | 2.92% | -188.32万 | 3.55% | -414.29万 | 7.81% | 225.97万 | 4.26% | 65.36万 | 1.23% | 122.96万 | 2.32% |
| 2 | 2025-09-24 | 16.8 | 0.36% | 0.43亿 | 2.37% | -24.99万 | 0.58% | -14.96万 | 0.35% | -10.04万 | 0.23% | -157.77万 | 3.68% | 182.77万 | 4.26% |
| 3 | 2025-09-23 | 16.74 | -0.95% | 0.59亿 | 3.31% | -554.82万 | 9.4% | -155.4万 | 2.63% | -399.42万 | 6.77% | 486万 | 8.24% | 68.82万 | 1.17% |
| 4 | 2025-09-22 | 16.9 | 0.12% | 0.4亿 | 2.19% | 114.46万 | 2.87% | -69.22万 | 1.73% | 183.68万 | 4.6% | -174.72万 | 4.37% | 60.26万 | 1.51% |
| 5 | 2025-09-19 | 16.88 | -2.09% | 0.52亿 | 2.84% | -149.36万 | 2.87% | 101.46万 | 1.95% | -250.82万 | 4.81% | -20.46万 | 0.39% | 169.83万 | 3.26% |
| 6 | 2025-09-18 | 17.24 | -2.49% | 0.78亿 | 4.09% | 322.38万 | 4.15% | 0万 | 0% | 322.38万 | 4.15% | 137.26万 | 1.77% | -459.64万 | 5.92% |
| 7 | 2025-09-17 | 17.68 | 0.11% | 0.49亿 | 2.54% | 34.27万 | 0.71% | 0万 | 0% | 34.27万 | 0.71% | -166.38万 | 3.43% | 132.11万 | 2.72% |
| 8 | 2025-09-16 | 17.66 | 2.67% | 0.68亿 | 3.57% | -202.11万 | 2.99% | 58.01万 | 0.86% | -260.12万 | 3.85% | -284.82万 | 4.22% | 486.93万 | 7.21% |
| 9 | 2025-09-15 | 17.2 | 0.17% | 0.29亿 | 1.57% | 82.55万 | 2.81% | 171.8万 | 5.85% | -89.25万 | 3.04% | 5.24万 | 0.18% | -87.79万 | 2.99% |
| 10 | 2025-09-12 | 17.17 | -1.27% | 0.36亿 | 1.91% | -166.15万 | 4.65% | -113.51万 | 3.18% | -52.64万 | 1.47% | 376.55万 | 10.54% | -210.39万 | 5.89% |
| 11 | 2025-09-11 | 17.39 | 1.1% | 0.41亿 | 2.21% | -388.71万 | 9.45% | -115.64万 | 2.81% | -273.07万 | 6.64% | -72.38万 | 1.76% | 461.09万 | 11.21% |
| 12 | 2025-09-10 | 17.2 | -0.12% | 0.33亿 | 1.76% | -109.67万 | 3.35% | 48.09万 | 1.47% | -157.76万 | 4.82% | -186.56万 | 5.7% | 296.24万 | 9.04% |
| 13 | 2025-09-09 | 17.22 | -1.2% | 0.46亿 | 2.46% | -312.66万 | 6.81% | -103.44万 | 2.25% | -209.22万 | 4.56% | 307.53万 | 6.7% | 5.14万 | 0.11% |
| 14 | 2025-09-08 | 17.43 | 3.38% | 0.59亿 | 3.16% | 208.25万 | 3.53% | 0万 | 0% | 208.25万 | 3.53% | -666.9万 | 11.3% | 458.65万 | 7.77% |
| 15 | 2025-09-05 | 16.86 | 2.12% | 0.41亿 | 2.24% | -343.32万 | 8.45% | -158.31万 | 3.9% | -185.02万 | 4.55% | 153.26万 | 3.77% | 190.06万 | 4.68% |
| 16 | 2025-09-04 | 16.51 | 0.36% | 0.51亿 | 2.84% | -326.94万 | 6.4% | 0万 | 0% | -326.94万 | 6.4% | 93.69万 | 1.84% | 233.24万 | 4.57% |
| 17 | 2025-09-03 | 16.45 | -3.06% | 0.43亿 | 2.35% | -68.88万 | 1.62% | -52.21万 | 1.23% | -16.67万 | 0.39% | 307.4万 | 7.23% | -238.51万 | 5.61% |
| 18 | 2025-09-02 | 16.97 | -1.05% | 0.7亿 | 3.85% | -78.02万 | 1.12% | -146.22万 | 2.1% | 68.2万 | 0.98% | 291.24万 | 4.18% | -213.22万 | 3.06% |
| 19 | 2025-09-01 | 17.15 | 1.3% | 0.64亿 | 3.47% | 355.24万 | 5.53% | -6.77万 | 0.11% | 362.01万 | 5.63% | 368万 | 5.73% | -723.24万 | 11.25% |
| 20 | 2025-08-29 | 16.93 | -1.17% | 0.58亿 | 3.17% | 285.56万 | 4.92% | 100.75万 | 1.73% | 184.82万 | 3.18% | 201.1万 | 3.46% | -486.66万 | 8.38% |
| 21 | 2025-08-28 | 17.13 | -1.27% | 0.91亿 | 4.98% | -179.91万 | 1.97% | -102.24万 | 1.12% | -77.67万 | 0.85% | -128.92万 | 1.41% | 308.82万 | 3.38% |
| 22 | 2025-08-27 | 17.35 | -2.86% | 1.07亿 | 5.53% | 0.11亿 | 9.96% | 299.07万 | 2.8% | 762.72万 | 7.15% | 160.56万 | 1.51% | -0.12亿 | 11.46% |
| 23 | 2025-08-26 | 17.86 | 2% | 0.92亿 | 4.74% | 681.99万 | 7.43% | 738.95万 | 8.06% | -56.96万 | 0.62% | -343.24万 | 3.74% | -338.75万 | 3.69% |
| 24 | 2025-08-25 | 17.51 | -1.63% | 0.73亿 | 3.82% | -577.22万 | 7.94% | -312.42万 | 4.3% | -264.8万 | 3.64% | -246.42万 | 3.39% | 823.64万 | 11.32% |
| 25 | 2025-08-22 | 17.8 | -0.39% | 0.5亿 | 2.62% | 328.57万 | 6.54% | 105.9万 | 2.11% | 222.67万 | 4.43% | -439.55万 | 8.75% | 110.98万 | 2.21% |
| 26 | 2025-08-21 | 17.87 | -1% | 0.59亿 | 3.03% | -204.74万 | 3.49% | -248.11万 | 4.22% | 43.37万 | 0.74% | 263.12万 | 4.48% | -58.38万 | 0.99% |
| 27 | 2025-08-20 | 18.05 | 1.18% | 0.62亿 | 3.19% | -183.87万 | 2.97% | 92.02万 | 1.49% | -275.89万 | 4.46% | -77.59万 | 1.25% | 261.46万 | 4.23% |
| 28 | 2025-08-19 | 17.84 | 1.02% | 0.77亿 | 4.01% | -707.53万 | 9.2% | -391.83万 | 5.09% | -315.7万 | 4.1% | 361.88万 | 4.7% | 345.65万 | 4.49% |
| 29 | 2025-08-18 | 17.66 | 0.34% | 0.57亿 | 2.98% | -234.11万 | 4.1% | -130.15万 | 2.28% | -103.96万 | 1.82% | 371.17万 | 6.5% | -137.07万 | 2.4% |
| 30 | 2025-08-15 | 17.6 | 1.38% | 0.69亿 | 3.62% | -225.56万 | 3.27% | 518.91万 | 7.52% | -744.47万 | 10.78% | -305.66万 | 4.43% | 531.22万 | 7.7% |
| 31 | 2025-08-14 | 17.36 | -3.23% | 0.67亿 | 3.5% | -613.06万 | 9.21% | -375.93万 | 5.65% | -237.13万 | 3.56% | 543.09万 | 8.16% | 69.96万 | 1.05% |
| 32 | 2025-08-13 | 17.94 | 0% | 0.53亿 | 2.73% | -233.36万 | 4.4% | -125.42万 | 2.36% | -107.94万 | 2.03% | -16.17万 | 0.3% | 249.53万 | 4.7% |
| 33 | 2025-08-12 | 17.94 | -0.66% | 0.47亿 | 2.45% | -177.31万 | 3.74% | -120.29万 | 2.53% | -57.03万 | 1.2% | -21.74万 | 0.46% | 199.06万 | 4.19% |
| 34 | 2025-08-11 | 18.06 | 1.46% | 0.6亿 | 3.08% | 155.72万 | 2.59% | -253.91万 | 4.23% | 409.64万 | 6.82% | 221.16万 | 3.68% | -376.88万 | 6.28% |
| 35 | 2025-08-07 | 17.86 | -0.5% | 0.65亿 | 3.36% | -612.41万 | 9.44% | -238.34万 | 3.67% | -374.07万 | 5.77% | -326.84万 | 5.04% | 939.25万 | 14.48% |
| 36 | 2025-08-06 | 17.95 | 1.01% | 0.94亿 | 4.86% | -148.42万 | 1.58% | 149.79万 | 1.59% | -298.21万 | 3.17% | -834.87万 | 8.87% | 983.29万 | 10.45% |
| 37 | 2025-08-05 | 17.77 | 3.19% | 0.9亿 | 4.73% | 721.26万 | 8.04% | 523.86万 | 5.84% | 197.4万 | 2.2% | -674.5万 | 7.52% | -46.76万 | 0.52% |
| 38 | 2025-08-04 | 17.22 | 1.77% | 0.51亿 | 2.76% | -388.33万 | 7.59% | -45.47万 | 0.89% | -342.87万 | 6.7% | -210.81万 | 4.12% | 599.15万 | 11.71% |
| 39 | 2025-08-01 | 16.92 | 1.38% | 0.53亿 | 2.88% | -276.8万 | 5.24% | 473.57万 | 8.97% | -750.37万 | 14.21% | -635.11万 | 12.03% | 911.91万 | 17.27% |
| 40 | 2025-07-31 | 16.69 | -1.88% | 0.58亿 | 3.17% | -848.59万 | 14.66% | -100.22万 | 1.73% | -748.37万 | 12.93% | -344.25万 | 5.95% | 0.12亿 | 20.61% |
| 41 | 2025-07-30 | 17.01 | -1.39% | 0.52亿 | 2.79% | -511.79万 | 9.94% | -276.29万 | 5.36% | -235.5万 | 4.57% | -58.66万 | 1.14% | 570.45万 | 11.08% |
| 42 | 2025-07-29 | 17.25 | -0.23% | 0.54亿 | 2.91% | -483.73万 | 8.98% | -237.58万 | 4.41% | -246.14万 | 4.57% | -66.62万 | 1.24% | 550.35万 | 10.22% |
| 43 | 2025-07-28 | 17.29 | 0.82% | 0.74亿 | 3.91% | -72.34万 | 0.98% | -403.19万 | 5.46% | 330.85万 | 4.48% | -242.8万 | 3.29% | 315.14万 | 4.27% |
| 44 | 2025-07-25 | 17.15 | 0.7% | 0.58亿 | 3.16% | 149.65万 | 2.56% | 227.91万 | 3.9% | -78.26万 | 1.34% | -645.71万 | 11.05% | 496.05万 | 8.49% |
| 45 | 2025-07-24 | 17.03 | 0.35% | 0.53亿 | 2.86% | -256.95万 | 4.87% | -98.77万 | 1.87% | -158.18万 | 3% | -148.53万 | 2.81% | 405.49万 | 7.68% |
| 46 | 2025-07-23 | 16.97 | -1.45% | 0.64亿 | 3.49% | -709.89万 | 11.05% | -34.79万 | 0.54% | -675.1万 | 10.5% | -538.51万 | 8.38% | 0.12亿 | 19.42% |
| 47 | 2025-07-22 | 17.22 | -0.35% | 0.69亿 | 3.71% | -282.94万 | 4.08% | -330.43万 | 4.76% | 47.49万 | 0.68% | 17.35万 | 0.25% | 265.59万 | 3.83% |
| 48 | 2025-07-21 | 17.28 | -0.69% | 0.94亿 | 5.02% | 174.95万 | 1.86% | -146.39万 | 1.56% | 321.33万 | 3.42% | 455.78万 | 4.85% | -630.73万 | 6.71% |
| 49 | 2025-07-18 | 17.4 | 1.93% | 1.12亿 | 6.01% | -140.55万 | 1.25% | 375.96万 | 3.36% | -516.51万 | 4.61% | 634.26万 | 5.66% | -493.72万 | 4.41% |
| 50 | 2025-07-17 | 17.07 | 0.83% | 0.73亿 | 3.95% | 40.81万 | 0.56% | 114.09万 | 1.57% | -73.28万 | 1.01% | -250.24万 | 3.45% | 209.44万 | 2.88% |