| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 56.4 | -0.91% | 0.41亿 | 1.21% | -481.68万 | 11.68% | 0万 | 0% | -481.68万 | 11.68% | 327.84万 | 7.95% | 153.84万 | 3.73% |
| 2 | 2025-10-29 | 55.96 | -0.04% | 0.57亿 | 1.69% | -586.08万 | 10.32% | -538.66万 | 9.48% | -47.41万 | 0.83% | 711.82万 | 12.53% | -125.74万 | 2.21% |
| 3 | 2025-10-23 | 55.33 | 1.28% | 0.41亿 | 1.25% | -296.14万 | 7.17% | 0万 | 0% | -296.14万 | 7.17% | 355.77万 | 8.61% | -59.63万 | 1.44% |
| 4 | 2025-10-14 | 54.8 | -1.88% | 0.54亿 | 2.72% | 56.76万 | 1.06% | 109.33万 | 2.04% | -52.57万 | 0.98% | 195.24万 | 3.64% | -251.99万 | 4.69% |
| 5 | 2025-10-10 | 55.8 | -1.4% | 0.63亿 | 3.16% | -427.79万 | 6.78% | -412.53万 | 6.54% | -15.26万 | 0.24% | 648.24万 | 10.27% | -220.46万 | 3.49% |
| 6 | 2025-10-09 | 56.59 | -0.86% | 0.64亿 | 3.19% | -822.06万 | 12.75% | -300.65万 | 4.66% | -521.4万 | 8.09% | 588.64万 | 9.13% | 233.41万 | 3.62% |
| 7 | 2025-09-30 | 57.08 | -1.04% | 0.69亿 | 3.37% | -216.11万 | 3.13% | -447.54万 | 6.47% | 231.43万 | 3.35% | -193.23万 | 2.8% | 409.34万 | 5.92% |
| 8 | 2025-09-29 | 57.68 | 0.87% | 0.79亿 | 3.89% | -200.22万 | 2.52% | 210.48万 | 2.65% | -410.7万 | 5.17% | -148.62万 | 1.87% | 348.84万 | 4.39% |
| 9 | 2025-09-26 | 57.18 | -1.24% | 0.48亿 | 2.34% | 312.43万 | 6.48% | 344.51万 | 7.15% | -32.08万 | 0.67% | -142.55万 | 2.96% | -169.89万 | 3.52% |
| 10 | 2025-09-25 | 57.9 | -1.03% | 0.57亿 | 2.73% | 312.53万 | 5.48% | -116.31万 | 2.04% | 428.85万 | 7.52% | 68.21万 | 1.2% | -380.75万 | 6.68% |
| 11 | 2025-09-24 | 58.5 | 0.69% | 0.7亿 | 3.36% | -662.22万 | 9.52% | 104.26万 | 1.5% | -766.47万 | 11.02% | -401.87万 | 5.78% | 0.11亿 | 15.29% |
| 12 | 2025-09-23 | 58.1 | -2.61% | 0.9亿 | 4.38% | -548.65万 | 6.08% | -632.98万 | 7.01% | 84.33万 | 0.93% | 77.2万 | 0.86% | 471.45万 | 5.22% |
| 13 | 2025-09-22 | 59.66 | 0.3% | 0.42亿 | 2% | -686.7万 | 16.21% | -169.97万 | 4.01% | -516.72万 | 12.2% | 160.23万 | 3.78% | 526.47万 | 12.43% |
| 14 | 2025-09-19 | 59.48 | -2.04% | 0.62亿 | 2.89% | -774.85万 | 12.5% | -364.12万 | 5.88% | -410.73万 | 6.63% | -66.19万 | 1.07% | 841.04万 | 13.57% |
| 15 | 2025-09-18 | 60.72 | -3.19% | 0.86亿 | 3.9% | -791.08万 | 9.2% | -564.36万 | 6.56% | -226.72万 | 2.64% | 403.28万 | 4.69% | 387.8万 | 4.51% |
| 16 | 2025-09-17 | 62.72 | 0.11% | 0.59亿 | 2.64% | -81.26万 | 1.38% | 0万 | 0% | -81.26万 | 1.38% | -271.11万 | 4.6% | 352.37万 | 5.98% |
| 17 | 2025-09-16 | 62.65 | 1.29% | 0.58亿 | 2.62% | 348.86万 | 6.01% | 107.39万 | 1.85% | 241.47万 | 4.16% | -648.22万 | 11.17% | 299.36万 | 5.16% |
| 18 | 2025-09-15 | 61.85 | -0.64% | 0.78亿 | 3.54% | -661.96万 | 8.53% | -0.11亿 | 14.29% | 447.13万 | 5.76% | 214.7万 | 2.77% | 447.26万 | 5.76% |
| 19 | 2025-09-12 | 62.25 | 0.34% | 0.69亿 | 3.1% | 284.09万 | 4.11% | 267.13万 | 3.86% | 16.95万 | 0.24% | -185.07万 | 2.67% | -99.01万 | 1.43% |
| 20 | 2025-09-11 | 62.04 | 1.19% | 0.7亿 | 3.19% | -147.66万 | 2.11% | 47.84万 | 0.68% | -195.5万 | 2.79% | -353.46万 | 5.05% | 501.12万 | 7.16% |
| 21 | 2025-09-10 | 61.31 | 1% | 0.47亿 | 2.16% | 428.07万 | 9.1% | 121.92万 | 2.59% | 306.15万 | 6.51% | 86.51万 | 1.84% | -514.58万 | 10.94% |
| 22 | 2025-09-09 | 61 | -1.37% | 0.51亿 | 2.35% | 413.79万 | 8.06% | 575.95万 | 11.22% | -162.16万 | 3.16% | -197.87万 | 3.85% | -215.92万 | 4.2% |
| 23 | 2025-09-08 | 61.85 | 1.05% | 0.53亿 | 2.43% | 82.71万 | 1.55% | 0万 | 0% | 82.71万 | 1.55% | -22.55万 | 0.42% | -60.16万 | 1.13% |
| 24 | 2025-09-05 | 61.21 | 1.95% | 0.56亿 | 2.6% | -49.45万 | 0.88% | 0万 | 0% | -49.45万 | 0.88% | -234.07万 | 4.16% | 283.52万 | 5.04% |
| 25 | 2025-09-04 | 60.04 | -0.51% | 0.8亿 | 3.71% | -502.9万 | 6.29% | 353.05万 | 4.42% | -855.95万 | 10.71% | -85.11万 | 1.06% | 588.01万 | 7.36% |
| 26 | 2025-09-03 | 60.35 | -2.65% | 0.76亿 | 3.48% | -818.66万 | 10.8% | -26.81万 | 0.35% | -791.84万 | 10.44% | 491.51万 | 6.48% | 327.14万 | 4.31% |
| 27 | 2025-09-02 | 61.99 | -4.44% | 1.37亿 | 6.14% | -0.11亿 | 7.95% | 199.5万 | 1.45% | -0.13亿 | 9.4% | 859.49万 | 6.26% | 231.93万 | 1.69% |