| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 59.66 | 0.3% | 0.42亿 | 2% | -686.7万 | 16.21% | -169.97万 | 4.01% | -516.72万 | 12.2% | 160.23万 | 3.78% | 526.47万 | 12.43% |
| 2 | 2025-09-19 | 59.48 | -2.04% | 0.62亿 | 2.89% | -774.85万 | 12.5% | -364.12万 | 5.88% | -410.73万 | 6.63% | -66.19万 | 1.07% | 841.04万 | 13.57% |
| 3 | 2025-09-18 | 60.72 | -3.19% | 0.86亿 | 3.9% | -791.08万 | 9.2% | -564.36万 | 6.56% | -226.72万 | 2.64% | 403.28万 | 4.69% | 387.8万 | 4.51% |
| 4 | 2025-09-17 | 62.72 | 0.11% | 0.59亿 | 2.64% | -81.26万 | 1.38% | 0万 | 0% | -81.26万 | 1.38% | -271.11万 | 4.6% | 352.37万 | 5.98% |
| 5 | 2025-09-16 | 62.65 | 1.29% | 0.58亿 | 2.62% | 348.86万 | 6.01% | 107.39万 | 1.85% | 241.47万 | 4.16% | -648.22万 | 11.17% | 299.36万 | 5.16% |
| 6 | 2025-09-15 | 61.85 | -0.64% | 0.78亿 | 3.54% | -661.96万 | 8.53% | -0.11亿 | 14.29% | 447.13万 | 5.76% | 214.7万 | 2.77% | 447.26万 | 5.76% |
| 7 | 2025-09-12 | 62.25 | 0.34% | 0.69亿 | 3.1% | 284.09万 | 4.11% | 267.13万 | 3.86% | 16.95万 | 0.24% | -185.07万 | 2.67% | -99.01万 | 1.43% |
| 8 | 2025-09-11 | 62.04 | 1.19% | 0.7亿 | 3.19% | -147.66万 | 2.11% | 47.84万 | 0.68% | -195.5万 | 2.79% | -353.46万 | 5.05% | 501.12万 | 7.16% |
| 9 | 2025-09-10 | 61.31 | 1% | 0.47亿 | 2.16% | 428.07万 | 9.1% | 121.92万 | 2.59% | 306.15万 | 6.51% | 86.51万 | 1.84% | -514.58万 | 10.94% |
| 10 | 2025-09-09 | 61 | -1.37% | 0.51亿 | 2.35% | 413.79万 | 8.06% | 575.95万 | 11.22% | -162.16万 | 3.16% | -197.87万 | 3.85% | -215.92万 | 4.2% |
| 11 | 2025-09-08 | 61.85 | 1.05% | 0.53亿 | 2.43% | 82.71万 | 1.55% | 0万 | 0% | 82.71万 | 1.55% | -22.55万 | 0.42% | -60.16万 | 1.13% |
| 12 | 2025-09-05 | 61.21 | 1.95% | 0.56亿 | 2.6% | -49.45万 | 0.88% | 0万 | 0% | -49.45万 | 0.88% | -234.07万 | 4.16% | 283.52万 | 5.04% |
| 13 | 2025-09-04 | 60.04 | -0.51% | 0.8亿 | 3.71% | -502.9万 | 6.29% | 353.05万 | 4.42% | -855.95万 | 10.71% | -85.11万 | 1.06% | 588.01万 | 7.36% |
| 14 | 2025-09-03 | 60.35 | -2.65% | 0.76亿 | 3.48% | -818.66万 | 10.8% | -26.81万 | 0.35% | -791.84万 | 10.44% | 491.51万 | 6.48% | 327.14万 | 4.31% |
| 15 | 2025-09-02 | 61.99 | -4.44% | 1.37亿 | 6.14% | -0.11亿 | 7.95% | 199.5万 | 1.45% | -0.13亿 | 9.4% | 859.49万 | 6.26% | 231.93万 | 1.69% |
| 16 | 2025-09-01 | 64.87 | -0.03% | 0.91亿 | 3.93% | 48.99万 | 0.54% | 271.4万 | 2.99% | -222.41万 | 2.45% | 16.27万 | 0.18% | -65.26万 | 0.72% |
| 17 | 2025-08-29 | 64.89 | -1.43% | 1.01亿 | 4.35% | -629.76万 | 6.23% | -567.01万 | 5.61% | -62.75万 | 0.62% | -42.96万 | 0.43% | 672.72万 | 6.66% |
| 18 | 2025-08-28 | 65.83 | -0.48% | 1.78亿 | 7.65% | -0.13亿 | 7.39% | -574.86万 | 3.23% | -739.52万 | 4.16% | 385.03万 | 2.17% | 929.35万 | 5.23% |
| 19 | 2025-08-27 | 66.15 | -2.35% | 1.8亿 | 7.45% | -0.17亿 | 9.22% | 449.86万 | 2.5% | -0.21亿 | 11.72% | -62.74万 | 0.35% | 0.17亿 | 9.57% |
| 20 | 2025-08-26 | 67.74 | -0.48% | 1.41亿 | 5.81% | -0.16亿 | 11.34% | -100.59万 | 0.71% | -0.15亿 | 10.62% | 44.14万 | 0.31% | 0.16亿 | 11.02% |
| 21 | 2025-08-25 | 68.07 | -0.21% | 2.38亿 | 9.87% | 60.87万 | 0.26% | 856.92万 | 3.6% | -796.05万 | 3.34% | 367.75万 | 1.54% | -428.62万 | 1.8% |
| 22 | 2025-08-22 | 68.21 | 2.88% | 2.62亿 | 10.88% | 0.18亿 | 7.01% | 0.11亿 | 4.33% | 699.44万 | 2.67% | -304.36万 | 1.16% | -0.15亿 | 5.84% |
| 23 | 2025-08-21 | 66.3 | -0.29% | 1.34亿 | 5.62% | 628.9万 | 4.71% | -209.04万 | 1.57% | 837.93万 | 6.28% | -728.98万 | 5.46% | 100.08万 | 0.75% |
| 24 | 2025-08-20 | 66.49 | -0.26% | 1.35亿 | 5.73% | -0.12亿 | 8.63% | -194万 | 1.44% | -968.06万 | 7.19% | 527.86万 | 3.92% | 634.2万 | 4.71% |
| 25 | 2025-08-19 | 66.66 | -0.7% | 1.31亿 | 5.54% | -0.13亿 | 9.97% | 254.38万 | 1.93% | -0.16亿 | 11.91% | 259.41万 | 1.97% | 0.11亿 | 8% |
| 26 | 2025-08-18 | 67.13 | 1.62% | 2.15亿 | 9.02% | 266.76万 | 1.24% | 466.34万 | 2.17% | -199.57万 | 0.93% | -844.11万 | 3.93% | 577.35万 | 2.69% |
| 27 | 2025-08-15 | 66.06 | 2.99% | 1.78亿 | 7.62% | 432.07万 | 2.43% | 98.93万 | 0.56% | 333.14万 | 1.87% | -298.16万 | 1.68% | -133.91万 | 0.75% |
| 28 | 2025-08-14 | 64.14 | -1.29% | 1.52亿 | 6.55% | 943.07万 | 6.19% | -60.33万 | 0.4% | 0.1亿 | 6.59% | 79.97万 | 0.52% | -0.1亿 | 6.72% |
| 29 | 2025-08-13 | 64.98 | 0.53% | 1.3亿 | 5.61% | 145.73万 | 1.12% | -19.77万 | 0.15% | 165.51万 | 1.28% | -258.72万 | 2% | 112.99万 | 0.87% |
| 30 | 2025-08-12 | 64.64 | -0.22% | 0.8亿 | 3.48% | -410.67万 | 5.14% | -55.91万 | 0.7% | -354.76万 | 4.44% | 632.36万 | 7.91% | -221.7万 | 2.77% |
| 31 | 2025-08-11 | 64.78 | 1.81% | 1亿 | 4.36% | -0.1亿 | 10.12% | -412.42万 | 4.11% | -602.77万 | 6.01% | -838.02万 | 8.36% | 0.19亿 | 18.48% |
| 32 | 2025-08-07 | 65.39 | -1.31% | 1.18亿 | 5.06% | -116.83万 | 0.99% | -30.99万 | 0.26% | -85.83万 | 0.72% | 971.49万 | 8.2% | -854.66万 | 7.22% |
| 33 | 2025-08-06 | 66.26 | 1.41% | 1.1亿 | 4.68% | 338.38万 | 3.08% | -208.43万 | 1.9% | 546.81万 | 4.98% | 127.46万 | 1.16% | -465.84万 | 4.25% |
| 34 | 2025-08-05 | 65.34 | -0.65% | 1.01亿 | 4.35% | 522.16万 | 5.16% | 446.47万 | 4.41% | 75.69万 | 0.75% | 523.09万 | 5.17% | -0.1亿 | 10.33% |
| 35 | 2025-08-04 | 65.77 | 0.31% | 0.96亿 | 4.13% | -765万 | 7.97% | 5.56万 | 0.06% | -770.57万 | 8.03% | -500.85万 | 5.22% | 0.13亿 | 13.18% |
| 36 | 2025-08-01 | 65.57 | 1.11% | 1.42亿 | 6.15% | -248.21万 | 1.74% | -26.38万 | 0.19% | -221.83万 | 1.56% | -207.2万 | 1.45% | 455.41万 | 3.2% |
| 37 | 2025-07-31 | 64.85 | -0.72% | 1.44亿 | 6.18% | 533.59万 | 3.69% | 165.67万 | 1.15% | 367.92万 | 2.55% | -600.54万 | 4.16% | 66.95万 | 0.46% |
| 38 | 2025-07-30 | 65.32 | -2.48% | 1.66亿 | 7.08% | -540.06万 | 3.25% | -61.02万 | 0.37% | -479.04万 | 2.88% | 63.9万 | 0.38% | 476.17万 | 2.86% |
| 39 | 2025-07-29 | 66.98 | 1.21% | 2.44亿 | 10.39% | 260.11万 | 1.07% | 261.32万 | 1.07% | -1.21万 | 0% | -450.82万 | 1.85% | 190.71万 | 0.78% |
| 40 | 2025-07-28 | 66.18 | -2.35% | 3.78亿 | 16.44% | -0.41亿 | 10.82% | -0.31亿 | 8.15% | -0.1亿 | 2.67% | 797.26万 | 2.11% | 0.33亿 | 8.71% |
| 41 | 2025-07-25 | 67.77 | 2.68% | 5.21亿 | 21.11% | 0.39亿 | 7.55% | 0.3亿 | 5.81% | 907.58万 | 1.74% | 0.13亿 | 2.41% | -0.52亿 | 9.95% |
| 42 | 2025-07-24 | 66 | 2.14% | 1.64亿 | 7.05% | 0.11亿 | 6.41% | 797.47万 | 4.85% | 256.09万 | 1.56% | 299.96万 | 1.83% | -0.14亿 | 8.24% |
| 43 | 2025-07-23 | 64.62 | 0.05% | 1.76亿 | 7.58% | 0.12亿 | 6.77% | -212.17万 | 1.21% | 0.14亿 | 7.97% | 0.23亿 | 13.06% | -0.35亿 | 19.83% |
| 44 | 2025-07-22 | 64.59 | -0.71% | 1.09亿 | 4.75% | -23.21万 | 0.21% | 137.07万 | 1.25% | -160.28万 | 1.47% | -304.15万 | 2.78% | 327.36万 | 2.99% |
| 45 | 2025-07-21 | 65.05 | -0.31% | 1.11亿 | 4.78% | 381万 | 3.43% | 190.69万 | 1.72% | 190.31万 | 1.72% | 431.91万 | 3.89% | -812.91万 | 7.33% |
| 46 | 2025-07-18 | 65.25 | -1.3% | 1.21亿 | 5.17% | -998.05万 | 8.28% | -252.77万 | 2.1% | -745.27万 | 6.18% | 241.82万 | 2.01% | 756.23万 | 6.27% |
| 47 | 2025-07-17 | 66.11 | 1.52% | 1.64亿 | 6.98% | 776.63万 | 4.74% | -224.07万 | 1.37% | 0.1亿 | 6.11% | 628.94万 | 3.84% | -0.14亿 | 8.59% |
| 48 | 2025-07-16 | 65.12 | -2.62% | 1.69亿 | 7.23% | -0.15亿 | 9.08% | -323.67万 | 1.91% | -0.12亿 | 7.17% | -454.87万 | 2.69% | 0.2亿 | 11.77% |
| 49 | 2025-07-15 | 66.87 | -0.92% | 2.65亿 | 11.25% | -0.16亿 | 5.99% | -127.74万 | 0.48% | -0.15亿 | 5.51% | -320.11万 | 1.21% | 0.19亿 | 7.2% |
| 50 | 2025-07-14 | 67.49 | 0.81% | 4.19亿 | 17.34% | -0.17亿 | 4.04% | -0.17亿 | 4.03% | -5.44万 | 0.01% | 0.15亿 | 3.62% | 177.84万 | 0.42% |