| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.56 | 0.48% | 0.32亿 | 2.59% | 36.58万 | 1.16% | 0万 | 0% | 36.58万 | 1.16% | -207.15万 | 6.55% | 170.57万 | 5.4% |
| 2 | 2025-09-19 | 39.37 | -1.84% | 0.48亿 | 3.95% | -417.89万 | 8.67% | 108.71万 | 2.26% | -526.6万 | 10.93% | -453.26万 | 9.4% | 871.15万 | 18.07% |
| 3 | 2025-09-18 | 40.11 | -4.39% | 1.09亿 | 8.67% | -352.89万 | 3.23% | -547.95万 | 5.02% | 195.06万 | 1.79% | 0.14亿 | 12.8% | -0.1亿 | 9.57% |
| 4 | 2025-09-17 | 41.95 | 3.43% | 1.13亿 | 8.74% | 537.31万 | 4.74% | 697.99万 | 6.16% | -160.68万 | 1.42% | -334.81万 | 2.96% | -202.5万 | 1.79% |
| 5 | 2025-09-16 | 40.56 | 0.57% | 0.49亿 | 3.88% | -478.14万 | 9.84% | -370.37万 | 7.62% | -107.78万 | 2.22% | 29.64万 | 0.61% | 448.5万 | 9.23% |
| 6 | 2025-09-15 | 40.33 | -1.05% | 0.3亿 | 2.41% | -100.09万 | 3.32% | 0万 | 0% | -100.09万 | 3.32% | 184.91万 | 6.13% | -84.82万 | 2.81% |
| 7 | 2025-09-12 | 40.76 | 1.19% | 0.49亿 | 3.89% | 408.8万 | 8.36% | 52.95万 | 1.08% | 355.85万 | 7.28% | -197.91万 | 4.05% | -210.88万 | 4.31% |
| 8 | 2025-09-11 | 40.28 | 1.1% | 0.41亿 | 3.28% | -537.86万 | 13.27% | -235.2万 | 5.8% | -302.66万 | 7.47% | -227.29万 | 5.61% | 765.14万 | 18.87% |
| 9 | 2025-09-10 | 40.23 | -0.72% | 0.31亿 | 2.51% | -80.13万 | 2.57% | 0万 | 0% | -80.13万 | 2.57% | -205.05万 | 6.57% | 285.18万 | 9.13% |
| 10 | 2025-09-09 | 40.52 | -0.69% | 0.59亿 | 4.64% | -284.39万 | 4.86% | -396.26万 | 6.77% | 111.87万 | 1.91% | 59.69万 | 1.02% | 224.69万 | 3.84% |
| 11 | 2025-09-08 | 40.8 | 0.99% | 0.45亿 | 3.57% | -496.2万 | 11.09% | 0万 | 0% | -496.2万 | 11.09% | 268.89万 | 6.01% | 227.31万 | 5.08% |
| 12 | 2025-09-05 | 40.4 | 2.8% | 0.56亿 | 4.51% | -182.1万 | 3.25% | -352.68万 | 6.29% | 170.57万 | 3.04% | 552.68万 | 9.86% | -370.57万 | 6.61% |
| 13 | 2025-09-04 | 39.3 | 1.66% | 0.54亿 | 4.46% | 143.07万 | 2.63% | 30.1万 | 0.55% | 112.97万 | 2.08% | -197.03万 | 3.62% | 53.96万 | 0.99% |
| 14 | 2025-09-03 | 38.66 | -1.38% | 0.45亿 | 3.73% | 321.63万 | 7.15% | 229.18万 | 5.1% | 92.45万 | 2.06% | -103.05万 | 2.29% | -218.58万 | 4.86% |
| 15 | 2025-09-02 | 39.2 | -2% | 0.65亿 | 5.43% | -761.83万 | 11.64% | -287.78万 | 4.4% | -474.05万 | 7.24% | 97.64万 | 1.49% | 664.19万 | 10.15% |
| 16 | 2025-09-01 | 40 | -1.53% | 0.56亿 | 4.53% | -464.12万 | 8.24% | -348.57万 | 6.19% | -115.56万 | 2.05% | 36.93万 | 0.66% | 427.19万 | 7.59% |
| 17 | 2025-08-29 | 40.62 | 1.35% | 0.6亿 | 4.79% | 60.9万 | 1.01% | -2.9万 | 0.05% | 63.8万 | 1.06% | 317.51万 | 5.28% | -378.4万 | 6.29% |
| 18 | 2025-08-28 | 40.08 | 1.86% | 0.71亿 | 5.82% | 392.75万 | 5.54% | 107.2万 | 1.51% | 285.55万 | 4.03% | -514.04万 | 7.25% | 121.29万 | 1.71% |
| 19 | 2025-08-27 | 39.35 | -5.41% | 1.05亿 | 8.36% | -0.16亿 | 15.63% | -350.35万 | 3.33% | -0.13亿 | 12.3% | 736.17万 | 6.99% | 910.17万 | 8.64% |
| 20 | 2025-08-26 | 41.6 | -0.62% | 0.54亿 | 4.15% | -269.46万 | 5.02% | 233.93万 | 4.36% | -503.38万 | 9.38% | -22.51万 | 0.42% | 291.97万 | 5.44% |
| 21 | 2025-08-25 | 41.86 | -0.5% | 0.75亿 | 5.79% | -0.1亿 | 13.93% | 53.19万 | 0.71% | -0.11亿 | 14.64% | -46.28万 | 0.62% | 0.11亿 | 14.55% |
| 22 | 2025-08-22 | 42.07 | -0.9% | 0.58亿 | 4.49% | -356.43万 | 6.09% | -79.6万 | 1.36% | -276.83万 | 4.73% | 9.55万 | 0.16% | 346.88万 | 5.93% |
| 23 | 2025-08-21 | 42.45 | 0.45% | 0.66亿 | 5.06% | 552.75万 | 8.34% | 274.99万 | 4.15% | 277.77万 | 4.19% | -331.96万 | 5.01% | -220.79万 | 3.33% |
| 24 | 2025-08-20 | 42.26 | -1.4% | 0.61亿 | 4.66% | -776.07万 | 12.81% | -377.35万 | 6.23% | -398.72万 | 6.58% | 610.67万 | 10.08% | 165.41万 | 2.73% |
| 25 | 2025-08-19 | 42.86 | 1.59% | 1.11亿 | 8.49% | -90.24万 | 0.81% | 349.64万 | 3.14% | -439.88万 | 3.95% | 152.57万 | 1.37% | -62.33万 | 0.56% |
| 26 | 2025-08-18 | 42.19 | 0.6% | 0.88亿 | 6.75% | -11.54万 | 0.13% | -76.8万 | 0.88% | 65.26万 | 0.74% | -220.83万 | 2.52% | 232.37万 | 2.65% |
| 27 | 2025-08-15 | 41.94 | 2.02% | 0.78亿 | 6.04% | -212.98万 | 2.73% | -59.65万 | 0.76% | -153.33万 | 1.96% | 394.82万 | 5.06% | -181.84万 | 2.33% |
| 28 | 2025-08-14 | 41.11 | -3.23% | 1.09亿 | 8.43% | -584.7万 | 5.36% | 311.49万 | 2.86% | -896.2万 | 8.22% | -49.69万 | 0.46% | 634.39万 | 5.82% |
| 29 | 2025-08-13 | 42.48 | -1.85% | 1.27亿 | 9.72% | -0.12亿 | 9.71% | -320.77万 | 2.52% | -916.91万 | 7.19% | -230.02万 | 1.8% | 0.15亿 | 11.51% |
| 30 | 2025-08-12 | 43.28 | -3.35% | 1.64亿 | 12.27% | -0.12亿 | 7.33% | -34.68万 | 0.21% | -0.12亿 | 7.12% | 486.02万 | 2.97% | 714.18万 | 4.36% |
| 31 | 2025-08-11 | 44.78 | 4.6% | 2.13亿 | 15.56% | 729.27万 | 3.42% | -264.2万 | 1.24% | 993.47万 | 4.66% | 124.79万 | 0.58% | -854.06万 | 4% |
| 32 | 2025-08-07 | 41.23 | 0.17% | 1.74亿 | 13.4% | 473.93万 | 2.73% | 155.49万 | 0.9% | 318.44万 | 1.83% | 65.99万 | 0.38% | -539.92万 | 3.11% |
| 33 | 2025-08-06 | 41.16 | 2.01% | 1.08亿 | 8.55% | 687.04万 | 6.35% | 120.77万 | 1.12% | 566.27万 | 5.24% | 200.31万 | 1.85% | -887.35万 | 8.2% |
| 34 | 2025-08-05 | 40.35 | -0.52% | 0.79亿 | 6.35% | -925.62万 | 11.72% | 161.81万 | 2.05% | -0.11亿 | 13.77% | -58.32万 | 0.74% | 983.94万 | 12.46% |
| 35 | 2025-08-04 | 40.56 | 2.01% | 0.99亿 | 8% | -163.67万 | 1.65% | 17.59万 | 0.18% | -181.27万 | 1.83% | -2.03万 | 0.02% | 165.71万 | 1.67% |
| 36 | 2025-08-01 | 39.76 | 3.06% | 0.89亿 | 7.33% | 217.79万 | 2.43% | -316.73万 | 3.54% | 534.53万 | 5.97% | -329.95万 | 3.69% | 112.16万 | 1.25% |
| 37 | 2025-07-31 | 38.58 | -2.6% | 0.76亿 | 6.34% | -0.12亿 | 15.82% | 117.87万 | 1.54% | -0.13亿 | 17.37% | -137.03万 | 1.79% | 0.13亿 | 17.62% |
| 38 | 2025-07-30 | 39.61 | -1.66% | 0.8亿 | 6.51% | -795.46万 | 9.93% | 206.8万 | 2.58% | -0.1亿 | 12.51% | -118.95万 | 1.48% | 914.42万 | 11.41% |
| 39 | 2025-07-29 | 40.28 | 0.47% | 1.03亿 | 8.33% | -219.06万 | 2.13% | 213.97万 | 2.08% | -433.03万 | 4.2% | 303.78万 | 2.95% | -84.72万 | 0.82% |
| 40 | 2025-07-28 | 40.09 | 3.11% | 1.11亿 | 9.07% | 886.14万 | 7.97% | -9.05万 | 0.08% | 895.19万 | 8.05% | -272.15万 | 2.45% | -613.99万 | 5.52% |
| 41 | 2025-07-25 | 38.88 | -1.02% | 0.73亿 | 6.09% | -0.12亿 | 16.87% | -295.38万 | 4.04% | -938.86万 | 12.83% | 171.66万 | 2.35% | 0.11亿 | 14.52% |
| 42 | 2025-07-24 | 39.28 | 0.56% | 0.88亿 | 7.28% | -575.21万 | 6.53% | -69.07万 | 0.78% | -506.14万 | 5.74% | 189.86万 | 2.15% | 385.35万 | 4.37% |
| 43 | 2025-07-23 | 39.06 | -4.96% | 1.57亿 | 12.82% | -0.12亿 | 7.88% | -331.9万 | 2.11% | -904.94万 | 5.76% | 94.98万 | 0.6% | 0.11亿 | 7.27% |
| 44 | 2025-07-22 | 41.1 | 7.03% | 2.19亿 | 17.91% | 0.13亿 | 5.86% | 663.36万 | 3.02% | 622.73万 | 2.84% | -407.51万 | 1.86% | -878.58万 | 4.01% |
| 45 | 2025-07-21 | 38.4 | -0.8% | 1.11亿 | 9.37% | 126.48万 | 1.14% | 381.3万 | 3.45% | -254.82万 | 2.3% | 470.81万 | 4.26% | -597.29万 | 5.4% |
| 46 | 2025-07-18 | 38.71 | 3.7% | 1.39亿 | 11.72% | 463.22万 | 3.34% | -373.65万 | 2.69% | 836.87万 | 6.04% | 271.77万 | 1.96% | -734.99万 | 5.3% |
| 47 | 2025-07-17 | 37.33 | 1.17% | 0.52亿 | 4.49% | -201.79万 | 3.91% | 178.81万 | 3.47% | -380.61万 | 7.38% | -132.12万 | 2.56% | 333.91万 | 6.47% |
| 48 | 2025-07-16 | 36.9 | 0.44% | 0.61亿 | 5.32% | -357.49万 | 5.88% | 111.92万 | 1.84% | -469.41万 | 7.72% | -538.86万 | 8.86% | 896.35万 | 14.74% |
| 49 | 2025-07-15 | 36.74 | -2.88% | 1.02亿 | 8.9% | -0.15亿 | 14.23% | -578.9万 | 5.68% | -871.5万 | 8.55% | 64.1万 | 0.63% | 0.14亿 | 13.6% |
| 50 | 2025-07-14 | 37.83 | 1.69% | 1.18亿 | 10.13% | 523.71万 | 4.43% | 301.28万 | 2.55% | 222.43万 | 1.88% | -218.6万 | 1.85% | -305.11万 | 2.58% |