| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.87 | 0.05% | 0.33亿 | 2.73% | 33.51万 | 1.02% | 0万 | 0% | 33.51万 | 1.02% | 26.34万 | 0.8% | -59.85万 | 1.82% |
| 2 | 2025-10-14 | 38.85 | -1.65% | 0.31亿 | 2.59% | -136.63万 | 4.36% | 0万 | 0% | -136.63万 | 4.36% | -26.1万 | 0.83% | 162.73万 | 5.2% |
| 3 | 2025-10-09 | 39.51 | 1.05% | 0.46亿 | 3.78% | 137.27万 | 2.99% | 0万 | 0% | 137.27万 | 2.99% | -72.5万 | 1.58% | -64.77万 | 1.41% |
| 4 | 2025-09-30 | 39.1 | 0.54% | 0.21亿 | 1.73% | 63.58万 | 3.03% | 0万 | 0% | 63.58万 | 3.03% | 76.11万 | 3.62% | -139.69万 | 6.65% |
| 5 | 2025-09-29 | 38.89 | 1.97% | 0.38亿 | 3.18% | 59.82万 | 1.57% | 22.3万 | 0.59% | 37.52万 | 0.98% | -198.28万 | 5.2% | 138.47万 | 3.63% |
| 6 | 2025-09-26 | 38.14 | 0.13% | 0.3亿 | 2.53% | -92.77万 | 3.1% | 0万 | 0% | -92.77万 | 3.1% | -16.64万 | 0.56% | 109.41万 | 3.66% |
| 7 | 2025-09-25 | 38.09 | -1.58% | 0.37亿 | 3.12% | -252.65万 | 6.78% | 0万 | 0% | -252.65万 | 6.78% | -241.6万 | 6.48% | 494.25万 | 13.27% |
| 8 | 2025-09-24 | 38.7 | 1.1% | 0.33亿 | 2.77% | -428.09万 | 12.92% | -174.65万 | 5.27% | -253.43万 | 7.65% | -227.08万 | 6.85% | 655.16万 | 19.77% |
| 9 | 2025-09-23 | 38.28 | -3.24% | 0.7亿 | 5.95% | -0.1亿 | 14.78% | -816.08万 | 11.7% | -215.55万 | 3.09% | 22.36万 | 0.32% | 0.1亿 | 14.46% |
| 10 | 2025-09-22 | 39.56 | 0.48% | 0.32亿 | 2.59% | 36.58万 | 1.16% | 0万 | 0% | 36.58万 | 1.16% | -207.15万 | 6.55% | 170.57万 | 5.4% |
| 11 | 2025-09-19 | 39.37 | -1.84% | 0.48亿 | 3.95% | -417.89万 | 8.67% | 108.71万 | 2.26% | -526.6万 | 10.93% | -453.26万 | 9.4% | 871.15万 | 18.07% |
| 12 | 2025-09-18 | 40.11 | -4.39% | 1.09亿 | 8.67% | -352.89万 | 3.23% | -547.95万 | 5.02% | 195.06万 | 1.79% | 0.14亿 | 12.8% | -0.1亿 | 9.57% |
| 13 | 2025-09-17 | 41.95 | 3.43% | 1.13亿 | 8.74% | 537.31万 | 4.74% | 697.99万 | 6.16% | -160.68万 | 1.42% | -334.81万 | 2.96% | -202.5万 | 1.79% |
| 14 | 2025-09-16 | 40.56 | 0.57% | 0.49亿 | 3.88% | -478.14万 | 9.84% | -370.37万 | 7.62% | -107.78万 | 2.22% | 29.64万 | 0.61% | 448.5万 | 9.23% |
| 15 | 2025-09-15 | 40.33 | -1.05% | 0.3亿 | 2.41% | -100.09万 | 3.32% | 0万 | 0% | -100.09万 | 3.32% | 184.91万 | 6.13% | -84.82万 | 2.81% |
| 16 | 2025-09-12 | 40.76 | 1.19% | 0.49亿 | 3.89% | 408.8万 | 8.36% | 52.95万 | 1.08% | 355.85万 | 7.28% | -197.91万 | 4.05% | -210.88万 | 4.31% |
| 17 | 2025-09-11 | 40.28 | 1.1% | 0.41亿 | 3.28% | -537.86万 | 13.27% | -235.2万 | 5.8% | -302.66万 | 7.47% | -227.29万 | 5.61% | 765.14万 | 18.87% |
| 18 | 2025-09-10 | 40.23 | -0.72% | 0.31亿 | 2.51% | -80.13万 | 2.57% | 0万 | 0% | -80.13万 | 2.57% | -205.05万 | 6.57% | 285.18万 | 9.13% |
| 19 | 2025-09-09 | 40.52 | -0.69% | 0.59亿 | 4.64% | -284.39万 | 4.86% | -396.26万 | 6.77% | 111.87万 | 1.91% | 59.69万 | 1.02% | 224.69万 | 3.84% |
| 20 | 2025-09-08 | 40.8 | 0.99% | 0.45亿 | 3.57% | -496.2万 | 11.09% | 0万 | 0% | -496.2万 | 11.09% | 268.89万 | 6.01% | 227.31万 | 5.08% |
| 21 | 2025-09-05 | 40.4 | 2.8% | 0.56亿 | 4.51% | -182.1万 | 3.25% | -352.68万 | 6.29% | 170.57万 | 3.04% | 552.68万 | 9.86% | -370.57万 | 6.61% |
| 22 | 2025-09-04 | 39.3 | 1.66% | 0.54亿 | 4.46% | 143.07万 | 2.63% | 30.1万 | 0.55% | 112.97万 | 2.08% | -197.03万 | 3.62% | 53.96万 | 0.99% |
| 23 | 2025-09-03 | 38.66 | -1.38% | 0.45亿 | 3.73% | 321.63万 | 7.15% | 229.18万 | 5.1% | 92.45万 | 2.06% | -103.05万 | 2.29% | -218.58万 | 4.86% |
| 24 | 2025-09-02 | 39.2 | -2% | 0.65亿 | 5.43% | -761.83万 | 11.64% | -287.78万 | 4.4% | -474.05万 | 7.24% | 97.64万 | 1.49% | 664.19万 | 10.15% |