| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.3 | -0.79% | 1.3亿 | 1.85% | -0.25亿 | 19.38% | -0.11亿 | 8.13% | -0.15亿 | 11.25% | 0.12亿 | 9.56% | 0.13亿 | 9.81% |
| 2 | 2025-09-19 | 11.39 | -1.73% | 1.58亿 | 2.24% | -0.25亿 | 15.69% | -745.34万 | 4.72% | -0.17亿 | 10.97% | 905.75万 | 5.73% | 0.16亿 | 9.96% |
| 3 | 2025-09-18 | 11.59 | 1.31% | 3.41亿 | 4.74% | 0.28亿 | 8.23% | 247.77万 | 0.73% | 0.26亿 | 7.5% | -703.81万 | 2.06% | -0.21亿 | 6.16% |
| 4 | 2025-09-17 | 11.44 | 0.26% | 1.34亿 | 1.9% | -988.22万 | 7.4% | -290.09万 | 2.17% | -698.13万 | 5.23% | -198.79万 | 1.49% | 0.12亿 | 8.89% |
| 5 | 2025-09-16 | 11.41 | 0.18% | 1.34亿 | 1.91% | -0.19亿 | 14.09% | -0.17亿 | 12.39% | -228.62万 | 1.7% | 790.42万 | 5.88% | 0.11亿 | 8.21% |
| 6 | 2025-09-15 | 11.39 | -1.04% | 1.46亿 | 2.07% | -0.16亿 | 10.87% | -250.76万 | 1.71% | -0.13亿 | 9.15% | 410.99万 | 2.81% | 0.12亿 | 8.06% |
| 7 | 2025-09-12 | 11.51 | -0.43% | 1.59亿 | 2.23% | -0.15亿 | 9.58% | -0.16亿 | 10.17% | 93.32万 | 0.59% | 255.15万 | 1.61% | 0.13亿 | 7.97% |
| 8 | 2025-09-11 | 11.56 | 0.7% | 2.16亿 | 3.07% | -0.32亿 | 14.61% | -0.22亿 | 10.12% | -971.62万 | 4.49% | 436.22万 | 2.02% | 0.27亿 | 12.6% |
| 9 | 2025-09-10 | 11.48 | -0.69% | 1.26亿 | 1.77% | -0.21亿 | 16.37% | -783.42万 | 6.22% | -0.13亿 | 10.15% | 566.37万 | 4.5% | 0.15亿 | 11.88% |
| 10 | 2025-09-09 | 11.56 | -1.45% | 1.46亿 | 2.03% | -0.11亿 | 7.67% | -183.25万 | 1.25% | -936.48万 | 6.41% | 163.41万 | 1.12% | 956.33万 | 6.55% |
| 11 | 2025-09-08 | 11.73 | 0.69% | 1.67亿 | 2.3% | -0.13亿 | 8.03% | -169.04万 | 1.01% | -0.12亿 | 7.02% | 172.24万 | 1.03% | 0.12亿 | 7% |
| 12 | 2025-09-05 | 11.65 | 1.13% | 1.77亿 | 2.47% | -900.83万 | 5.1% | -976.92万 | 5.53% | 76.09万 | 0.43% | 621.11万 | 3.52% | 279.71万 | 1.58% |
| 13 | 2025-09-04 | 11.52 | -0.86% | 2.18亿 | 3.05% | -0.17亿 | 7.69% | -0.13亿 | 5.84% | -403.88万 | 1.85% | -178.77万 | 0.82% | 0.19亿 | 8.51% |
| 14 | 2025-09-03 | 11.62 | -1.36% | 1.91亿 | 2.63% | -693.69万 | 3.64% | 224.52万 | 1.18% | -918.21万 | 4.82% | -430.37万 | 2.26% | 0.11亿 | 5.9% |
| 15 | 2025-09-02 | 11.78 | -1.17% | 3.31亿 | 4.51% | 416.15万 | 1.26% | 18.78万 | 0.06% | 397.37万 | 1.2% | -413.36万 | 1.25% | -2.79万 | 0.01% |
| 16 | 2025-09-01 | 11.92 | 0.68% | 1.93亿 | 2.62% | -0.11亿 | 5.55% | 52.14万 | 0.27% | -0.11亿 | 5.82% | 18.88万 | 0.1% | 0.1亿 | 5.45% |
| 17 | 2025-08-29 | 11.84 | -0.08% | 2.25亿 | 3.06% | -100.33万 | 0.45% | 0.18亿 | 7.97% | -0.19亿 | 8.42% | -377.23万 | 1.68% | 477.56万 | 2.13% |
| 18 | 2025-08-28 | 11.85 | -1.25% | 4.1亿 | 5.61% | -0.6亿 | 14.64% | -0.39亿 | 9.41% | -0.21亿 | 5.23% | 0.3亿 | 7.41% | 0.3亿 | 7.23% |
| 19 | 2025-08-27 | 12 | -2.91% | 6.01亿 | 7.97% | -1.03亿 | 17.13% | -0.67亿 | 11.12% | -0.36亿 | 6.02% | 0.43亿 | 7.19% | 0.6亿 | 9.94% |
| 20 | 2025-08-26 | 12.36 | -2.91% | 6.48亿 | 8.48% | -0.75亿 | 11.5% | -0.46亿 | 7.1% | -0.28亿 | 4.39% | 0.55亿 | 8.52% | 0.19亿 | 2.98% |
| 21 | 2025-08-25 | 12.73 | 1.68% | 6.3亿 | 8.06% | -0.18亿 | 2.8% | -935.83万 | 1.49% | -828.38万 | 1.31% | 84.21万 | 0.13% | 0.17亿 | 2.67% |
| 22 | 2025-08-22 | 12.52 | 0.16% | 3.18亿 | 4.13% | 164.51万 | 0.52% | 0.13亿 | 4.07% | -0.11亿 | 3.56% | -0.12亿 | 3.86% | 0.11亿 | 3.35% |
| 23 | 2025-08-21 | 12.5 | 0.32% | 3.61亿 | 4.66% | 721.14万 | 2% | 0.12亿 | 3.2% | -434.67万 | 1.2% | -0.12亿 | 3.23% | 444万 | 1.23% |
| 24 | 2025-08-20 | 12.46 | -0.08% | 3.04亿 | 3.98% | -0.27亿 | 8.88% | -0.1亿 | 3.44% | -0.17亿 | 5.44% | 838.68万 | 2.76% | 0.19亿 | 6.12% |
| 25 | 2025-08-19 | 12.47 | 0.16% | 4.2亿 | 5.41% | -0.11亿 | 2.53% | 0.2亿 | 4.67% | -0.3亿 | 7.2% | -550.41万 | 1.31% | 0.16亿 | 3.84% |
| 26 | 2025-08-18 | 12.45 | 0.65% | 4.06亿 | 5.28% | -0.21亿 | 5.14% | 475.38万 | 1.17% | -0.26亿 | 6.31% | -108.2万 | 0.27% | 0.22亿 | 5.41% |
| 27 | 2025-08-15 | 12.37 | 1.98% | 3.53亿 | 4.63% | -268.41万 | 0.76% | 0.15亿 | 4.22% | -0.18亿 | 4.98% | -0.18亿 | 5.17% | 0.21亿 | 5.93% |
| 28 | 2025-08-14 | 12.13 | -2.18% | 3.25亿 | 4.28% | -0.42亿 | 13.03% | -0.29亿 | 8.86% | -0.14亿 | 4.17% | 0.11亿 | 3.41% | 0.31亿 | 9.62% |
| 29 | 2025-08-13 | 12.4 | 0.98% | 3.21亿 | 4.2% | -422.17万 | 1.31% | 0.1亿 | 3.24% | -0.15亿 | 4.56% | -933.84万 | 2.91% | 0.14亿 | 4.22% |
| 30 | 2025-08-12 | 12.28 | -0.73% | 2.34亿 | 3.08% | -0.33亿 | 14.22% | -0.14亿 | 5.97% | -0.19亿 | 8.25% | 0.11亿 | 4.81% | 0.22亿 | 9.42% |
| 31 | 2025-08-11 | 12.37 | 1.39% | 2.73亿 | 3.58% | 677.82万 | 2.49% | 0.22亿 | 7.98% | -0.15亿 | 5.49% | -0.14亿 | 4.99% | 683.24万 | 2.51% |
| 32 | 2025-08-07 | 12.35 | -0.88% | 4亿 | 5.2% | -0.42亿 | 10.57% | -0.32亿 | 8.12% | -979.6万 | 2.45% | 0.23亿 | 5.82% | 0.19亿 | 4.75% |
| 33 | 2025-08-06 | 12.46 | -0.72% | 3.39亿 | 4.39% | -0.59亿 | 17.42% | -0.41亿 | 12.15% | -0.18亿 | 5.27% | 0.25亿 | 7.5% | 0.34亿 | 9.92% |
| 34 | 2025-08-05 | 12.55 | -0.79% | 3.8亿 | 4.87% | -0.5亿 | 13.26% | -0.28亿 | 7.27% | -0.23亿 | 6% | 0.28亿 | 7.39% | 0.22亿 | 5.88% |
| 35 | 2025-08-04 | 12.65 | 0% | 4.03亿 | 5.22% | -0.19亿 | 4.74% | -0.14亿 | 3.4% | -542.57万 | 1.35% | 144.52万 | 0.36% | 0.18亿 | 4.39% |
| 36 | 2025-08-01 | 12.65 | 1.2% | 6.71亿 | 8.53% | 0.25亿 | 3.66% | 0.16亿 | 2.41% | 842.32万 | 1.25% | 962.01万 | 1.43% | -0.34亿 | 5.09% |
| 37 | 2025-07-31 | 12.5 | -1.03% | 5.12亿 | 6.56% | -914.74万 | 1.79% | -529.72万 | 1.04% | -385.02万 | 0.75% | 0.12亿 | 2.32% | -272万 | 0.53% |
| 38 | 2025-07-30 | 12.63 | 1.69% | 6.29亿 | 8.09% | 0.38亿 | 5.98% | 0.31亿 | 4.86% | 710.06万 | 1.13% | -0.14亿 | 2.25% | -0.23亿 | 3.73% |
| 39 | 2025-07-29 | 12.42 | 0.24% | 3.9亿 | 5.11% | -0.1亿 | 2.6% | 309.32万 | 0.79% | -0.13亿 | 3.39% | -0.33亿 | 8.56% | 0.44亿 | 11.16% |
| 40 | 2025-07-28 | 12.39 | 0.49% | 2.59亿 | 3.38% | -0.13亿 | 5% | 945.97万 | 3.65% | -0.22亿 | 8.65% | 497.62万 | 1.92% | 798.03万 | 3.08% |
| 41 | 2025-07-25 | 12.33 | -0.24% | 3.99亿 | 5.18% | 0.11亿 | 2.65% | -286.76万 | 0.72% | 0.13亿 | 3.37% | 187.14万 | 0.47% | -0.12亿 | 3.12% |
| 42 | 2025-07-24 | 12.36 | 0.98% | 3.99亿 | 5.22% | -0.12亿 | 2.93% | 951.55万 | 2.39% | -0.21亿 | 5.32% | -0.27亿 | 6.79% | 0.39亿 | 9.72% |
| 43 | 2025-07-23 | 12.24 | -1.84% | 3.19亿 | 4.18% | -0.62亿 | 19.33% | -0.17亿 | 5.26% | -0.45亿 | 14.07% | 818.79万 | 2.57% | 0.53亿 | 16.76% |
| 44 | 2025-07-22 | 12.47 | -0.87% | 3.05亿 | 3.95% | -0.33亿 | 10.88% | -0.27亿 | 8.85% | -617.08万 | 2.03% | 0.14亿 | 4.55% | 0.19亿 | 6.33% |
| 45 | 2025-07-21 | 12.58 | 0.88% | 4.15亿 | 5.37% | 0.22亿 | 5.36% | 0.34亿 | 8.09% | -0.11亿 | 2.73% | -0.23亿 | 5.46% | 42.98万 | 0.1% |
| 46 | 2025-07-18 | 12.47 | 1.63% | 5.3亿 | 6.85% | 392.66万 | 0.74% | 971.41万 | 1.83% | -578.75万 | 1.09% | -0.16亿 | 3.1% | 0.12亿 | 2.36% |
| 47 | 2025-07-17 | 12.27 | 1.49% | 3.72亿 | 4.92% | -656.56万 | 1.77% | 44.58万 | 0.12% | -701.13万 | 1.89% | -495.12万 | 1.33% | 0.12亿 | 3.1% |
| 48 | 2025-07-16 | 12.09 | 0.75% | 1.71亿 | 2.3% | -0.23亿 | 13.32% | -0.17亿 | 9.93% | -581.23万 | 3.39% | 377.18万 | 2.2% | 0.19亿 | 11.12% |
| 49 | 2025-07-15 | 12 | -1.32% | 2.19亿 | 2.95% | -0.14亿 | 6.42% | -0.16亿 | 7.24% | 180.63万 | 0.82% | 596.04万 | 2.72% | 809.42万 | 3.7% |
| 50 | 2025-07-14 | 12.16 | 0.58% | 1.81亿 | 2.41% | 254.11万 | 1.41% | 0.15亿 | 8.47% | -0.13亿 | 7.06% | -74.25万 | 0.41% | -179.86万 | 1% |