| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.94 | 1.48% | 1.49亿 | 2.22% | -888.97万 | 5.96% | -470.89万 | 3.16% | -418.09万 | 2.8% | -326.92万 | 2.19% | 0.12亿 | 8.15% |
| 2 | 2025-09-30 | 10.78 | -0.46% | 1.05亿 | 1.57% | -339.79万 | 3.23% | -288.19万 | 2.74% | -51.6万 | 0.49% | -223.66万 | 2.13% | 563.45万 | 5.36% |
| 3 | 2025-09-29 | 10.83 | 0.37% | 1.39亿 | 2.1% | 513.54万 | 3.7% | -544.86万 | 3.93% | 0.11亿 | 7.63% | -677.75万 | 4.89% | 164.2万 | 1.18% |
| 4 | 2025-09-26 | 10.79 | -1.46% | 1.52亿 | 2.27% | -0.35亿 | 23.01% | -0.17亿 | 11.38% | -0.18亿 | 11.63% | 531.86万 | 3.5% | 0.3亿 | 19.51% |
| 5 | 2025-09-25 | 10.95 | -1.35% | 1.51亿 | 2.22% | -0.29亿 | 19.29% | -0.1亿 | 6.81% | -0.19亿 | 12.49% | 718.61万 | 4.75% | 0.22亿 | 14.54% |
| 6 | 2025-09-24 | 11.1 | 0.63% | 1.2亿 | 1.75% | -0.15亿 | 12.14% | -0.1亿 | 8.73% | -409.08万 | 3.41% | 428.5万 | 3.57% | 0.1亿 | 8.57% |
| 7 | 2025-09-23 | 11.03 | -2.39% | 1.98亿 | 2.91% | -0.32亿 | 15.94% | -0.13亿 | 6.7% | -0.18亿 | 9.25% | 182.53万 | 0.92% | 0.3亿 | 15.02% |
| 8 | 2025-09-22 | 11.3 | -0.79% | 1.3亿 | 1.85% | -0.25亿 | 19.38% | -0.11亿 | 8.13% | -0.15亿 | 11.25% | 0.12亿 | 9.56% | 0.13亿 | 9.81% |
| 9 | 2025-09-19 | 11.39 | -1.73% | 1.58亿 | 2.24% | -0.25亿 | 15.69% | -745.34万 | 4.72% | -0.17亿 | 10.97% | 905.75万 | 5.73% | 0.16亿 | 9.96% |
| 10 | 2025-09-18 | 11.59 | 1.31% | 3.41亿 | 4.74% | 0.28亿 | 8.23% | 247.77万 | 0.73% | 0.26亿 | 7.5% | -703.81万 | 2.06% | -0.21亿 | 6.16% |
| 11 | 2025-09-17 | 11.44 | 0.26% | 1.34亿 | 1.9% | -988.22万 | 7.4% | -290.09万 | 2.17% | -698.13万 | 5.23% | -198.79万 | 1.49% | 0.12亿 | 8.89% |
| 12 | 2025-09-16 | 11.41 | 0.18% | 1.34亿 | 1.91% | -0.19亿 | 14.09% | -0.17亿 | 12.39% | -228.62万 | 1.7% | 790.42万 | 5.88% | 0.11亿 | 8.21% |
| 13 | 2025-09-15 | 11.39 | -1.04% | 1.46亿 | 2.07% | -0.16亿 | 10.87% | -250.76万 | 1.71% | -0.13亿 | 9.15% | 410.99万 | 2.81% | 0.12亿 | 8.06% |
| 14 | 2025-09-12 | 11.51 | -0.43% | 1.59亿 | 2.23% | -0.15亿 | 9.58% | -0.16亿 | 10.17% | 93.32万 | 0.59% | 255.15万 | 1.61% | 0.13亿 | 7.97% |
| 15 | 2025-09-11 | 11.56 | 0.7% | 2.16亿 | 3.07% | -0.32亿 | 14.61% | -0.22亿 | 10.12% | -971.62万 | 4.49% | 436.22万 | 2.02% | 0.27亿 | 12.6% |
| 16 | 2025-09-10 | 11.48 | -0.69% | 1.26亿 | 1.77% | -0.21亿 | 16.37% | -783.42万 | 6.22% | -0.13亿 | 10.15% | 566.37万 | 4.5% | 0.15亿 | 11.88% |
| 17 | 2025-09-09 | 11.56 | -1.45% | 1.46亿 | 2.03% | -0.11亿 | 7.67% | -183.25万 | 1.25% | -936.48万 | 6.41% | 163.41万 | 1.12% | 956.33万 | 6.55% |
| 18 | 2025-09-08 | 11.73 | 0.69% | 1.67亿 | 2.3% | -0.13亿 | 8.03% | -169.04万 | 1.01% | -0.12亿 | 7.02% | 172.24万 | 1.03% | 0.12亿 | 7% |
| 19 | 2025-09-05 | 11.65 | 1.13% | 1.77亿 | 2.47% | -900.83万 | 5.1% | -976.92万 | 5.53% | 76.09万 | 0.43% | 621.11万 | 3.52% | 279.71万 | 1.58% |
| 20 | 2025-09-04 | 11.52 | -0.86% | 2.18亿 | 3.05% | -0.17亿 | 7.69% | -0.13亿 | 5.84% | -403.88万 | 1.85% | -178.77万 | 0.82% | 0.19亿 | 8.51% |
| 21 | 2025-09-03 | 11.62 | -1.36% | 1.91亿 | 2.63% | -693.69万 | 3.64% | 224.52万 | 1.18% | -918.21万 | 4.82% | -430.37万 | 2.26% | 0.11亿 | 5.9% |
| 22 | 2025-09-02 | 11.78 | -1.17% | 3.31亿 | 4.51% | 416.15万 | 1.26% | 18.78万 | 0.06% | 397.37万 | 1.2% | -413.36万 | 1.25% | -2.79万 | 0.01% |