| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 22.87 | -0.31% | 0.51亿 | 1.59% | 343.47万 | 6.79% | 114.5万 | 2.27% | 228.97万 | 4.53% | 69.89万 | 1.38% | -413.37万 | 8.18% |
| 2 | 2025-10-09 | 22.94 | -0.69% | 0.58亿 | 1.83% | 411.94万 | 7.06% | 464.38万 | 7.96% | -52.44万 | 0.9% | 262.8万 | 4.5% | -674.74万 | 11.56% |
| 3 | 2025-09-30 | 23.1 | 2.53% | 0.6亿 | 1.86% | -85.36万 | 1.43% | 86.29万 | 1.45% | -171.65万 | 2.88% | 187.21万 | 3.14% | -101.85万 | 1.71% |
| 4 | 2025-09-29 | 22.53 | 1.08% | 0.57亿 | 1.84% | -422.59万 | 7.42% | -484.38万 | 8.5% | 61.79万 | 1.08% | -472.06万 | 8.29% | 894.65万 | 15.71% |
| 5 | 2025-09-26 | 22.29 | -1.33% | 0.51亿 | 1.62% | -131.55万 | 2.59% | -18.53万 | 0.36% | -113.02万 | 2.23% | -165.22万 | 3.25% | 296.77万 | 5.84% |
| 6 | 2025-09-25 | 22.59 | -1.09% | 0.53亿 | 1.68% | -134.47万 | 2.53% | 0万 | 0% | -134.47万 | 2.53% | -213.23万 | 4.01% | 347.69万 | 6.55% |
| 7 | 2025-09-24 | 22.84 | 1.29% | 0.7亿 | 2.21% | -474.26万 | 6.81% | -114.73万 | 1.65% | -359.53万 | 5.16% | -548.96万 | 7.88% | 0.1亿 | 14.7% |
| 8 | 2025-09-23 | 22.55 | -3.09% | 1.36亿 | 4.42% | -140.56万 | 1.03% | -234.51万 | 1.72% | 93.95万 | 0.69% | -488.09万 | 3.59% | 628.65万 | 4.62% |
| 9 | 2025-09-22 | 23.27 | 0.22% | 0.42亿 | 1.31% | -650.73万 | 15.35% | -358.85万 | 8.47% | -291.88万 | 6.89% | 37.78万 | 0.89% | 612.95万 | 14.46% |
| 10 | 2025-09-19 | 23.22 | -1.98% | 0.63亿 | 1.91% | -673.55万 | 10.77% | -369.57万 | 5.91% | -303.99万 | 4.86% | -227.09万 | 3.63% | 900.64万 | 14.4% |
| 11 | 2025-09-18 | 23.69 | -1.21% | 0.93亿 | 2.81% | 373.56万 | 4% | 157.1万 | 1.68% | 216.46万 | 2.32% | 322.14万 | 3.45% | -695.69万 | 7.46% |
| 12 | 2025-09-17 | 23.98 | -0.37% | 0.5亿 | 1.49% | -224.51万 | 4.51% | -201.45万 | 4.05% | -23.06万 | 0.46% | -53.77万 | 1.08% | 278.28万 | 5.59% |
| 13 | 2025-09-16 | 24.07 | 1.09% | 0.48亿 | 1.44% | -223.28万 | 4.68% | 0万 | 0% | -223.28万 | 4.68% | -343.27万 | 7.19% | 566.54万 | 11.87% |
| 14 | 2025-09-15 | 23.81 | -0.54% | 0.5亿 | 1.5% | -426.71万 | 8.61% | -119.15万 | 2.4% | -307.56万 | 6.2% | -284.17万 | 5.73% | 710.88万 | 14.34% |
| 15 | 2025-09-12 | 23.94 | -0.58% | 0.56亿 | 1.68% | -130.37万 | 2.31% | -167.09万 | 2.97% | 36.72万 | 0.65% | 74.52万 | 1.32% | 55.85万 | 0.99% |
| 16 | 2025-09-11 | 24.08 | 0.92% | 0.79亿 | 2.37% | -778.74万 | 9.89% | -581.75万 | 7.39% | -196.99万 | 2.5% | -0.1亿 | 13.21% | 0.18亿 | 23.09% |
| 17 | 2025-09-10 | 23.86 | -0.75% | 0.56亿 | 1.67% | -43.78万 | 0.79% | -104.2万 | 1.87% | 60.42万 | 1.08% | 252.38万 | 4.53% | -208.6万 | 3.74% |
| 18 | 2025-09-09 | 24.04 | -2% | 0.74亿 | 2.21% | -23.19万 | 0.31% | 23.45万 | 0.32% | -46.64万 | 0.63% | 215.96万 | 2.91% | -192.78万 | 2.6% |
| 19 | 2025-09-08 | 24.53 | 3.94% | 1.16亿 | 3.46% | 428.32万 | 3.69% | 116.55万 | 1% | 311.76万 | 2.68% | 617.85万 | 5.32% | -0.1亿 | 9.01% |
| 20 | 2025-09-05 | 23.6 | 1.51% | 0.65亿 | 2% | -265.12万 | 4.06% | -454.66万 | 6.97% | 189.54万 | 2.91% | 441.56万 | 6.77% | -176.44万 | 2.7% |
| 21 | 2025-09-04 | 23.25 | -1.4% | 0.96亿 | 2.93% | -228.42万 | 2.38% | -223.1万 | 2.32% | -5.32万 | 0.06% | -305.36万 | 3.18% | 533.78万 | 5.55% |
| 22 | 2025-09-03 | 23.58 | -6.28% | 1.31亿 | 3.88% | -0.11亿 | 8.73% | -879.58万 | 6.72% | -263.41万 | 2.01% | 260.42万 | 1.99% | 882.58万 | 6.74% |
| 23 | 2025-09-02 | 25.16 | -2.52% | 1.14亿 | 3.27% | -788.36万 | 6.94% | -285.61万 | 2.51% | -502.75万 | 4.42% | 126.71万 | 1.11% | 661.65万 | 5.82% |