| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.22 | -1.98% | 0.63亿 | 1.91% | -673.55万 | 10.77% | -369.57万 | 5.91% | -303.99万 | 4.86% | -227.09万 | 3.63% | 900.64万 | 14.4% |
| 2 | 2025-09-18 | 23.69 | -1.21% | 0.93亿 | 2.81% | 373.56万 | 4% | 157.1万 | 1.68% | 216.46万 | 2.32% | 322.14万 | 3.45% | -695.69万 | 7.46% |
| 3 | 2025-09-17 | 23.98 | -0.37% | 0.5亿 | 1.49% | -224.51万 | 4.51% | -201.45万 | 4.05% | -23.06万 | 0.46% | -53.77万 | 1.08% | 278.28万 | 5.59% |
| 4 | 2025-09-16 | 24.07 | 1.09% | 0.48亿 | 1.44% | -223.28万 | 4.68% | 0万 | 0% | -223.28万 | 4.68% | -343.27万 | 7.19% | 566.54万 | 11.87% |
| 5 | 2025-09-15 | 23.81 | -0.54% | 0.5亿 | 1.5% | -426.71万 | 8.61% | -119.15万 | 2.4% | -307.56万 | 6.2% | -284.17万 | 5.73% | 710.88万 | 14.34% |
| 6 | 2025-09-12 | 23.94 | -0.58% | 0.56亿 | 1.68% | -130.37万 | 2.31% | -167.09万 | 2.97% | 36.72万 | 0.65% | 74.52万 | 1.32% | 55.85万 | 0.99% |
| 7 | 2025-09-11 | 24.08 | 0.92% | 0.79亿 | 2.37% | -778.74万 | 9.89% | -581.75万 | 7.39% | -196.99万 | 2.5% | -0.1亿 | 13.21% | 0.18亿 | 23.09% |
| 8 | 2025-09-10 | 23.86 | -0.75% | 0.56亿 | 1.67% | -43.78万 | 0.79% | -104.2万 | 1.87% | 60.42万 | 1.08% | 252.38万 | 4.53% | -208.6万 | 3.74% |
| 9 | 2025-09-09 | 24.04 | -2% | 0.74亿 | 2.21% | -23.19万 | 0.31% | 23.45万 | 0.32% | -46.64万 | 0.63% | 215.96万 | 2.91% | -192.78万 | 2.6% |
| 10 | 2025-09-08 | 24.53 | 3.94% | 1.16亿 | 3.46% | 428.32万 | 3.69% | 116.55万 | 1% | 311.76万 | 2.68% | 617.85万 | 5.32% | -0.1亿 | 9.01% |
| 11 | 2025-09-05 | 23.6 | 1.51% | 0.65亿 | 2% | -265.12万 | 4.06% | -454.66万 | 6.97% | 189.54万 | 2.91% | 441.56万 | 6.77% | -176.44万 | 2.7% |
| 12 | 2025-09-04 | 23.25 | -1.4% | 0.96亿 | 2.93% | -228.42万 | 2.38% | -223.1万 | 2.32% | -5.32万 | 0.06% | -305.36万 | 3.18% | 533.78万 | 5.55% |
| 13 | 2025-09-03 | 23.58 | -6.28% | 1.31亿 | 3.88% | -0.11亿 | 8.73% | -879.58万 | 6.72% | -263.41万 | 2.01% | 260.42万 | 1.99% | 882.58万 | 6.74% |
| 14 | 2025-09-02 | 25.16 | -2.52% | 1.14亿 | 3.27% | -788.36万 | 6.94% | -285.61万 | 2.51% | -502.75万 | 4.42% | 126.71万 | 1.11% | 661.65万 | 5.82% |
| 15 | 2025-09-01 | 25.81 | -0.5% | 0.88亿 | 2.45% | -169.8万 | 1.93% | -167.91万 | 1.91% | -1.9万 | 0.02% | -222.19万 | 2.53% | 391.99万 | 4.46% |
| 16 | 2025-08-29 | 25.94 | -1.48% | 1.08亿 | 2.98% | -0.13亿 | 11.66% | 0万 | 0% | -0.13亿 | 11.66% | 215.45万 | 2% | 0.1亿 | 9.66% |
| 17 | 2025-08-28 | 26.33 | 0.57% | 1.84亿 | 5.09% | -0.24亿 | 13.13% | -290.16万 | 1.58% | -0.21亿 | 11.55% | 396.14万 | 2.16% | 0.2亿 | 10.97% |
| 18 | 2025-08-27 | 26.18 | -3.07% | 2.45亿 | 6.51% | 536.51万 | 2.19% | 787.89万 | 3.22% | -251.38万 | 1.03% | -599.15万 | 2.45% | 62.64万 | 0.26% |
| 19 | 2025-08-26 | 27.01 | -0.81% | 1.54亿 | 4.08% | -0.13亿 | 8.39% | -40.73万 | 0.26% | -0.12亿 | 8.12% | -0.12亿 | 7.54% | 0.25亿 | 15.93% |
| 20 | 2025-08-25 | 27.23 | 0% | 2.26亿 | 5.34% | -0.35亿 | 15.61% | -0.17亿 | 7.67% | -0.18亿 | 7.94% | 743.77万 | 3.29% | 0.28亿 | 12.31% |
| 21 | 2025-08-22 | 27.23 | 0.29% | 1.75亿 | 4.12% | -958.98万 | 5.48% | -146.3万 | 0.84% | -812.67万 | 4.64% | 276.27万 | 1.58% | 682.71万 | 3.9% |
| 22 | 2025-08-21 | 27.15 | -2.09% | 2.34亿 | 5.51% | -0.37亿 | 15.94% | -0.12亿 | 5.24% | -0.25亿 | 10.69% | 0.19亿 | 8.22% | 0.18亿 | 7.72% |
| 23 | 2025-08-20 | 27.73 | 3.16% | 4.75亿 | 11.06% | 0.23亿 | 4.9% | -942.48万 | 1.99% | 0.33亿 | 6.88% | 0.51亿 | 10.73% | -0.74亿 | 15.63% |
| 24 | 2025-08-19 | 26.88 | 0.52% | 1.68亿 | 4.04% | 308.11万 | 1.84% | 980.56万 | 5.85% | -672.45万 | 4.01% | -709.67万 | 4.23% | 401.57万 | 2.39% |
| 25 | 2025-08-18 | 26.74 | 3.04% | 2.21亿 | 5.32% | 845.84万 | 3.82% | 559.34万 | 2.53% | 286.5万 | 1.29% | 577.67万 | 2.61% | -0.14亿 | 6.43% |
| 26 | 2025-08-15 | 25.95 | 0.78% | 1.15亿 | 2.85% | 45.74万 | 0.4% | -13.27万 | 0.12% | 59.01万 | 0.51% | 0.11亿 | 9.56% | -0.11亿 | 9.96% |
| 27 | 2025-08-14 | 25.75 | -2.46% | 1.36亿 | 3.36% | -861.73万 | 6.35% | -108.79万 | 0.8% | -752.94万 | 5.55% | -348.8万 | 2.57% | 0.12亿 | 8.92% |
| 28 | 2025-08-13 | 26.4 | -0.34% | 1.49亿 | 3.62% | -84.59万 | 0.57% | 226.17万 | 1.52% | -310.76万 | 2.08% | -501.44万 | 3.36% | 586.02万 | 3.93% |
| 29 | 2025-08-12 | 26.49 | -1.67% | 1.46亿 | 3.54% | -0.16亿 | 10.95% | -0.1亿 | 7.01% | -575.9万 | 3.93% | 74.25万 | 0.51% | 0.15亿 | 10.44% |
| 30 | 2025-08-11 | 26.94 | -0.07% | 1.63亿 | 3.86% | 297.65万 | 1.83% | 168.38万 | 1.04% | 129.26万 | 0.8% | -415.5万 | 2.56% | 117.85万 | 0.73% |
| 31 | 2025-08-07 | 27.66 | -1.95% | 3.14亿 | 7.24% | -0.36亿 | 11.46% | -0.2亿 | 6.39% | -0.16亿 | 5.07% | -560.24万 | 1.78% | 0.42亿 | 13.24% |
| 32 | 2025-08-06 | 28.21 | 3.64% | 4.08亿 | 9.35% | 348.36万 | 0.85% | 15.31万 | 0.04% | 333.05万 | 0.82% | -271.71万 | 0.67% | -76.65万 | 0.19% |
| 33 | 2025-08-05 | 27.22 | -0.62% | 3.35亿 | 7.91% | -0.15亿 | 4.46% | -77.76万 | 0.23% | -0.14亿 | 4.23% | -0.11亿 | 3.34% | 0.26亿 | 7.8% |
| 34 | 2025-08-04 | 27.39 | 4.94% | 5亿 | 11.75% | 708.82万 | 1.42% | -547.76万 | 1.1% | 0.13亿 | 2.51% | 0.13亿 | 2.58% | -0.2亿 | 3.99% |
| 35 | 2025-08-01 | 26.1 | 4.48% | 2.96亿 | 7.36% | 0.25亿 | 8.45% | 0.11亿 | 3.59% | 0.14亿 | 4.86% | 860.07万 | 2.9% | -0.34亿 | 11.35% |
| 36 | 2025-07-31 | 24.98 | 0.4% | 1.45亿 | 3.69% | -583.12万 | 4.03% | -581.97万 | 4.02% | -1.15万 | 0.01% | 446.83万 | 3.09% | 136.29万 | 0.94% |
| 37 | 2025-07-30 | 24.88 | -2.28% | 1.33亿 | 3.41% | -0.14亿 | 10.52% | -335.63万 | 2.52% | -0.11亿 | 8% | 477.82万 | 3.59% | 922.59万 | 6.93% |
| 38 | 2025-07-29 | 25.46 | 2.7% | 1.54亿 | 3.95% | 47.27万 | 0.31% | -252.39万 | 1.64% | 299.66万 | 1.95% | 0.18亿 | 11.54% | -0.18亿 | 11.84% |
| 39 | 2025-07-28 | 24.79 | 1.27% | 1.05亿 | 2.73% | -289.62万 | 2.76% | 78.76万 | 0.75% | -368.38万 | 3.51% | 151.55万 | 1.44% | 138.07万 | 1.31% |
| 40 | 2025-07-25 | 24.48 | 0.41% | 0.98亿 | 2.56% | -543.54万 | 5.56% | -27.73万 | 0.28% | -515.81万 | 5.28% | -196.33万 | 2.01% | 739.87万 | 7.57% |
| 41 | 2025-07-24 | 24.38 | 2.7% | 1.66亿 | 4.37% | -447.14万 | 2.7% | -81.69万 | 0.49% | -365.45万 | 2.21% | 0.1亿 | 6.07% | -557.65万 | 3.37% |
| 42 | 2025-07-23 | 23.74 | -1% | 0.87亿 | 2.34% | -447.8万 | 5.14% | 0万 | 0% | -447.8万 | 5.14% | 286.86万 | 3.29% | 160.94万 | 1.85% |
| 43 | 2025-07-22 | 23.98 | -0.29% | 1.2亿 | 3.2% | 179.28万 | 1.49% | 222.85万 | 1.86% | -43.57万 | 0.36% | 289.32万 | 2.41% | -468.6万 | 3.91% |
| 44 | 2025-07-21 | 24.05 | 0% | 1.03亿 | 2.76% | 25.34万 | 0.25% | 211.64万 | 2.05% | -186.3万 | 1.8% | -147.85万 | 1.43% | 122.51万 | 1.18% |
| 45 | 2025-07-18 | 24.05 | 0.08% | 1.62亿 | 4.29% | -0.14亿 | 8.78% | -0.17亿 | 10.41% | 264.1万 | 1.63% | -148.8万 | 0.92% | 0.16亿 | 9.7% |
| 46 | 2025-07-17 | 24.03 | 3.31% | 1.47亿 | 3.99% | 317.7万 | 2.16% | -29.58万 | 0.2% | 347.27万 | 2.36% | 270.04万 | 1.84% | -587.74万 | 3.99% |
| 47 | 2025-07-16 | 23.26 | 1.57% | 1.52亿 | 4.18% | -0.12亿 | 7.86% | -471.72万 | 3.1% | -724.06万 | 4.76% | 0.13亿 | 8.42% | -84.53万 | 0.56% |
| 48 | 2025-07-15 | 22.9 | -1.17% | 1亿 | 2.81% | -584.71万 | 5.86% | -0.03万 | 0% | -584.68万 | 5.86% | 29.92万 | 0.3% | 554.79万 | 5.56% |
| 49 | 2025-07-14 | 23.17 | -0.56% | 0.95亿 | 2.64% | -562.49万 | 5.92% | -276.89万 | 2.92% | -285.6万 | 3.01% | -109.39万 | 1.15% | 671.88万 | 7.08% |
| 50 | 2025-07-11 | 23.3 | 1.22% | 1.21亿 | 3.34% | -867.25万 | 7.19% | 232.53万 | 1.93% | -0.11亿 | 9.12% | -132.29万 | 1.1% | 999.54万 | 8.29% |