| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 15.79 | 1.22% | 0.15亿 | 0.96% | -55.03万 | 3.58% | 0万 | 0% | -55.03万 | 3.58% | -41.72万 | 2.72% | 96.76万 | 6.3% |
| 2 | 2025-09-23 | 15.7 | -1.01% | 0.41亿 | 2.63% | -211.21万 | 5.09% | -16.09万 | 0.39% | -195.12万 | 4.7% | -184.06万 | 4.44% | 395.27万 | 9.53% |
| 3 | 2025-09-22 | 15.86 | -0.25% | 0.32亿 | 1.99% | -463.47万 | 14.45% | -236.09万 | 7.36% | -227.38万 | 7.09% | -60.39万 | 1.88% | 523.85万 | 16.33% |
| 4 | 2025-09-19 | 15.9 | -0.38% | 0.45亿 | 2.76% | -761.99万 | 17.04% | 0万 | 0% | -761.99万 | 17.04% | -170.6万 | 3.81% | 932.59万 | 20.85% |
| 5 | 2025-09-18 | 15.96 | -3.33% | 0.68亿 | 4.11% | -0.14亿 | 20.1% | -335.08万 | 4.94% | -0.1亿 | 15.16% | 354.09万 | 5.22% | 0.1亿 | 14.88% |
| 6 | 2025-09-17 | 16.51 | -0.72% | 0.47亿 | 2.78% | -429.3万 | 9.15% | -234.88万 | 5.01% | -194.42万 | 4.14% | -178.05万 | 3.8% | 607.35万 | 12.95% |
| 7 | 2025-09-16 | 16.63 | 0.85% | 0.47亿 | 2.79% | -935.26万 | 19.9% | -266.91万 | 5.68% | -668.35万 | 14.22% | 195.17万 | 4.15% | 740.1万 | 15.75% |
| 8 | 2025-09-15 | 16.49 | -0.96% | 0.34亿 | 2.02% | -346.07万 | 10.24% | -391.22万 | 11.57% | 45.15万 | 1.34% | 1.1万 | 0.03% | 344.97万 | 10.2% |
| 9 | 2025-09-12 | 16.65 | 0.79% | 0.56亿 | 3.29% | 46.77万 | 0.84% | 29.58万 | 0.53% | 17.19万 | 0.31% | 273.02万 | 4.92% | -319.79万 | 5.76% |
| 10 | 2025-09-11 | 16.52 | 1.72% | 0.4亿 | 2.38% | 114.55万 | 2.9% | 126.06万 | 3.19% | -11.51万 | 0.29% | -76.23万 | 1.93% | -38.33万 | 0.97% |
| 11 | 2025-09-10 | 16.24 | -0.55% | 0.3亿 | 1.82% | -0.49万 | 0.02% | 0万 | 0% | -0.49万 | 0.02% | 34.34万 | 1.14% | -33.85万 | 1.12% |
| 12 | 2025-09-09 | 16.33 | -1.92% | 0.47亿 | 2.8% | -806.23万 | 17.24% | -164.27万 | 3.51% | -641.96万 | 13.73% | 354.8万 | 7.59% | 451.43万 | 9.65% |
| 13 | 2025-09-08 | 16.65 | 0.06% | 0.49亿 | 2.88% | -150.38万 | 3.09% | -142万 | 2.91% | -8.38万 | 0.17% | -404.32万 | 8.3% | 554.7万 | 11.38% |
| 14 | 2025-09-05 | 16.64 | 2.84% | 0.51亿 | 3.07% | 207.68万 | 4.04% | 100.26万 | 1.95% | 107.42万 | 2.09% | 58.2万 | 1.13% | -265.88万 | 5.17% |
| 15 | 2025-09-04 | 16.18 | -0.86% | 0.57亿 | 3.45% | 124.68万 | 2.19% | 0万 | 0% | 124.68万 | 2.19% | -319.89万 | 5.61% | 195.21万 | 3.42% |
| 16 | 2025-09-03 | 16.32 | -2.1% | 0.5亿 | 3.01% | -541.43万 | 10.73% | 0万 | 0% | -541.43万 | 10.73% | -125.68万 | 2.49% | 667.12万 | 13.23% |
| 17 | 2025-09-02 | 16.67 | -2.46% | 0.74亿 | 4.37% | -0.12亿 | 15.93% | -398.35万 | 5.39% | -778.54万 | 10.54% | 177.08万 | 2.4% | 999.82万 | 13.53% |
| 18 | 2025-09-01 | 17.09 | -1.61% | 0.64亿 | 3.69% | -563.19万 | 8.77% | -515.52万 | 8.03% | -47.67万 | 0.74% | 67.12万 | 1.05% | 496.07万 | 7.73% |
| 19 | 2025-08-29 | 17.37 | 2.42% | 1.19亿 | 6.81% | 0.17亿 | 14.21% | -105.59万 | 0.89% | 0.18亿 | 15.09% | -188.12万 | 1.58% | -0.15亿 | 12.62% |
| 20 | 2025-08-28 | 16.96 | -0.41% | 1.08亿 | 6.27% | -0.15亿 | 13.67% | -234.49万 | 2.18% | -0.12亿 | 11.49% | -376.64万 | 3.5% | 0.18亿 | 17.17% |
| 21 | 2025-08-27 | 17.03 | -4.49% | 1.41亿 | 7.91% | -0.34亿 | 24.16% | -0.22亿 | 15.39% | -0.12亿 | 8.77% | 0.11亿 | 7.89% | 0.23亿 | 16.27% |
| 22 | 2025-08-26 | 17.83 | -1.6% | 1.05亿 | 5.71% | -773.54万 | 7.38% | -83.68万 | 0.8% | -689.87万 | 6.58% | 162.94万 | 1.55% | 610.6万 | 5.82% |
| 23 | 2025-08-25 | 18.12 | -0.22% | 1.5亿 | 8.12% | -506.18万 | 3.38% | -54.76万 | 0.37% | -451.42万 | 3.02% | -64.51万 | 0.43% | 570.7万 | 3.81% |
| 24 | 2025-08-22 | 18.16 | 4.07% | 2.46亿 | 13.2% | -419.74万 | 1.71% | -65.43万 | 0.27% | -354.31万 | 1.44% | 959.03万 | 3.9% | -539.29万 | 2.19% |
| 25 | 2025-08-21 | 17.45 | -1.02% | 0.76亿 | 4.27% | -32.23万 | 0.42% | -366.54万 | 4.83% | 334.3万 | 4.41% | 22.33万 | 0.29% | 9.91万 | 0.13% |
| 26 | 2025-08-20 | 17.63 | -0.96% | 0.89亿 | 5.03% | -0.16亿 | 18.16% | -319.45万 | 3.58% | -0.13亿 | 14.59% | 188.11万 | 2.11% | 0.14亿 | 16.06% |
| 27 | 2025-08-19 | 17.8 | -0.73% | 0.88亿 | 4.87% | -712.34万 | 8.1% | -102.73万 | 1.17% | -609.61万 | 6.93% | -257.1万 | 2.92% | 969.44万 | 11.02% |
| 28 | 2025-08-18 | 17.93 | 2.57% | 2.01亿 | 11.05% | 92.62万 | 0.46% | 8.28万 | 0.04% | 84.34万 | 0.42% | 0.16亿 | 7.84% | -0.17亿 | 8.3% |
| 29 | 2025-08-15 | 17.48 | 0.46% | 1.32亿 | 7.42% | -0.22亿 | 16.77% | -537.79万 | 4.07% | -0.17亿 | 12.7% | -207.19万 | 1.57% | 0.24亿 | 18.34% |
| 30 | 2025-08-14 | 17.4 | -5.07% | 1.74亿 | 9.64% | -0.15亿 | 8.61% | -931.33万 | 5.36% | -564.33万 | 3.25% | 370.8万 | 2.13% | 0.11亿 | 6.47% |
| 31 | 2025-08-13 | 18.33 | 2.12% | 2.15亿 | 11.75% | 801.45万 | 3.72% | -36.02万 | 0.17% | 837.47万 | 3.89% | -420万 | 1.95% | -381.45万 | 1.77% |
| 32 | 2025-08-12 | 17.95 | 3.16% | 2.83亿 | 15.46% | 755.1万 | 2.67% | 238.48万 | 0.84% | 516.61万 | 1.83% | 0.22亿 | 7.71% | -0.29亿 | 10.38% |
| 33 | 2025-08-11 | 17.4 | -0.63% | 1.27亿 | 7.14% | -959.63万 | 7.58% | 129.26万 | 1.02% | -0.11亿 | 8.6% | 270.32万 | 2.13% | 689.31万 | 5.44% |
| 34 | 2025-08-07 | 17.43 | -1.13% | 2.23亿 | 12.56% | 288.05万 | 1.29% | 682.69万 | 3.06% | -394.64万 | 1.77% | 865.55万 | 3.87% | -0.12亿 | 5.16% |
| 35 | 2025-08-06 | 17.63 | 5.89% | 2.66亿 | 15.19% | 0.28亿 | 10.37% | 736.12万 | 2.77% | 0.2亿 | 7.6% | -703.13万 | 2.64% | -0.21亿 | 7.73% |
| 36 | 2025-08-05 | 16.65 | -0.72% | 1.72亿 | 10.09% | -0.19亿 | 11.03% | -927.13万 | 5.38% | -973.56万 | 5.65% | -0.14亿 | 7.85% | 0.33亿 | 18.89% |
| 37 | 2025-08-04 | 16.77 | 8.54% | 2.79亿 | 16.51% | 0.14亿 | 4.84% | 812.25万 | 2.91% | 537.96万 | 1.93% | 655.63万 | 2.35% | -0.2亿 | 7.19% |
| 38 | 2025-08-01 | 15.45 | -0.64% | 0.72亿 | 4.59% | -118.95万 | 1.65% | 3.07万 | 0.04% | -122.02万 | 1.69% | 4.91万 | 0.07% | 114.04万 | 1.58% |
| 39 | 2025-07-31 | 15.55 | -4.19% | 1.61亿 | 10.03% | -0.15亿 | 9.59% | -476.64万 | 2.96% | -0.11亿 | 6.62% | -52.9万 | 0.33% | 0.16亿 | 9.91% |
| 40 | 2025-07-30 | 16.23 | 5.39% | 2.95亿 | 17.68% | 0.42亿 | 14.2% | 0.13亿 | 4.24% | 0.29亿 | 9.96% | 400.55万 | 1.36% | -0.46亿 | 15.56% |
| 41 | 2025-07-29 | 15.4 | -0.19% | 0.24亿 | 1.52% | 47.83万 | 2.02% | 0万 | 0% | 47.83万 | 2.02% | -254.35万 | 10.72% | 206.52万 | 8.7% |
| 42 | 2025-07-28 | 15.43 | 0.19% | 0.26亿 | 1.68% | -788.33万 | 29.97% | 0万 | 0% | -788.33万 | 29.97% | 224.34万 | 8.53% | 563.99万 | 21.44% |
| 43 | 2025-07-25 | 15.4 | 0.39% | 0.32亿 | 2.06% | -776.38万 | 24.26% | -283.71万 | 8.86% | -492.68万 | 15.39% | 104.27万 | 3.26% | 672.11万 | 21% |
| 44 | 2025-07-24 | 15.34 | 0.2% | 0.31亿 | 2.01% | 102.73万 | 3.27% | 0万 | 0% | 102.73万 | 3.27% | -125.16万 | 3.99% | 22.43万 | 0.71% |
| 45 | 2025-07-23 | 15.31 | -1.42% | 0.29亿 | 1.83% | -309.73万 | 10.84% | 0万 | 0% | -309.73万 | 10.84% | 14.21万 | 0.5% | 295.53万 | 10.34% |
| 46 | 2025-07-22 | 15.53 | -0.45% | 0.29亿 | 1.82% | -125.39万 | 4.36% | -107.85万 | 3.75% | -17.54万 | 0.61% | 266.43万 | 9.26% | -141.04万 | 4.9% |
| 47 | 2025-07-21 | 15.6 | 1.96% | 0.44亿 | 2.8% | 10.91万 | 0.25% | 0万 | 0% | 10.91万 | 0.25% | -222万 | 5.04% | 211.09万 | 4.79% |
| 48 | 2025-07-18 | 15.3 | -0.65% | 0.23亿 | 1.49% | -323.99万 | 13.98% | -107.24万 | 4.63% | -216.75万 | 9.35% | 131.11万 | 5.66% | 192.88万 | 8.32% |
| 49 | 2025-07-17 | 15.4 | 0% | 0.28亿 | 1.77% | -132.36万 | 4.79% | -27.92万 | 1.01% | -104.44万 | 3.78% | -231.3万 | 8.37% | 363.66万 | 13.15% |
| 50 | 2025-07-16 | 15.4 | 0.06% | 0.44亿 | 2.78% | -303.45万 | 6.96% | -275.85万 | 6.33% | -27.59万 | 0.63% | 152.97万 | 3.51% | 150.48万 | 3.45% |