| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.63 | -0.72% | 0.41亿 | 2.41% | -377.14万 | 9.23% | -20.31万 | 0.5% | -356.82万 | 8.74% | 294.71万 | 7.22% | 82.42万 | 2.02% |
| 2 | 2025-11-05 | 16.75 | 1.27% | 0.6亿 | 3.55% | -192.01万 | 3.2% | 101.67万 | 1.69% | -293.68万 | 4.89% | -25.71万 | 0.43% | 217.71万 | 3.63% |
| 3 | 2025-10-31 | 16.34 | 0.43% | 0.46亿 | 2.76% | 87.14万 | 1.9% | 400.36万 | 8.72% | -313.22万 | 6.82% | 190.27万 | 4.14% | -277.41万 | 6.04% |
| 4 | 2025-10-30 | 16.27 | -1.69% | 0.46亿 | 2.75% | -423.95万 | 9.28% | 35.78万 | 0.78% | -459.72万 | 10.06% | 202.17万 | 4.43% | 221.78万 | 4.85% |
| 5 | 2025-10-21 | 15.75 | 2.34% | 0.35亿 | 2.17% | 35.26万 | 1.02% | 0万 | 0% | 35.26万 | 1.02% | -282.43万 | 8.17% | 247.17万 | 7.15% |
| 6 | 2025-10-13 | 15.52 | -1.46% | 0.38亿 | 2.39% | -337.1万 | 8.96% | -205.68万 | 5.47% | -131.42万 | 3.49% | 4.88万 | 0.13% | 332.21万 | 8.83% |
| 7 | 2025-10-09 | 15.82 | 0.96% | 0.3亿 | 1.86% | 147.86万 | 4.95% | 0万 | 0% | 147.86万 | 4.95% | 284.85万 | 9.53% | -432.71万 | 14.48% |
| 8 | 2025-09-30 | 15.67 | 0.13% | 0.26亿 | 1.61% | -37.52万 | 1.47% | 0万 | 0% | -37.52万 | 1.47% | 245.33万 | 9.58% | -207.82万 | 8.12% |
| 9 | 2025-09-29 | 15.65 | 0.71% | 0.3亿 | 1.88% | 211.17万 | 7.09% | 0万 | 0% | 211.17万 | 7.09% | 38.95万 | 1.31% | -250.12万 | 8.4% |
| 10 | 2025-09-26 | 15.54 | -0.13% | 0.29亿 | 1.8% | 15.25万 | 0.54% | 119.81万 | 4.2% | -104.56万 | 3.67% | 40.23万 | 1.41% | -55.48万 | 1.95% |
| 11 | 2025-09-25 | 15.56 | -1.64% | 0.3亿 | 1.85% | -401.29万 | 13.56% | 0万 | 0% | -401.29万 | 13.56% | 425.89万 | 14.4% | -24.6万 | 0.83% |
| 12 | 2025-09-24 | 15.82 | 1.41% | 0.28亿 | 1.76% | -83.21万 | 2.95% | 47.24万 | 1.67% | -130.46万 | 4.62% | -41.95万 | 1.49% | 125.16万 | 4.44% |
| 13 | 2025-09-23 | 15.7 | -1.01% | 0.41亿 | 2.63% | -211.21万 | 5.09% | -16.09万 | 0.39% | -195.12万 | 4.7% | -184.06万 | 4.44% | 395.27万 | 9.53% |
| 14 | 2025-09-22 | 15.86 | -0.25% | 0.32亿 | 1.99% | -463.47万 | 14.45% | -236.09万 | 7.36% | -227.38万 | 7.09% | -60.39万 | 1.88% | 523.85万 | 16.33% |
| 15 | 2025-09-19 | 15.9 | -0.38% | 0.45亿 | 2.76% | -761.99万 | 17.04% | 0万 | 0% | -761.99万 | 17.04% | -170.6万 | 3.81% | 932.59万 | 20.85% |
| 16 | 2025-09-18 | 15.96 | -3.33% | 0.68亿 | 4.11% | -0.14亿 | 20.1% | -335.08万 | 4.94% | -0.1亿 | 15.16% | 354.09万 | 5.22% | 0.1亿 | 14.88% |
| 17 | 2025-09-17 | 16.51 | -0.72% | 0.47亿 | 2.78% | -429.3万 | 9.15% | -234.88万 | 5.01% | -194.42万 | 4.14% | -178.05万 | 3.8% | 607.35万 | 12.95% |
| 18 | 2025-09-16 | 16.63 | 0.85% | 0.47亿 | 2.79% | -935.26万 | 19.9% | -266.91万 | 5.68% | -668.35万 | 14.22% | 195.17万 | 4.15% | 740.1万 | 15.75% |
| 19 | 2025-09-15 | 16.49 | -0.96% | 0.34亿 | 2.02% | -346.07万 | 10.24% | -391.22万 | 11.57% | 45.15万 | 1.34% | 1.1万 | 0.03% | 344.97万 | 10.2% |
| 20 | 2025-09-12 | 16.65 | 0.79% | 0.56亿 | 3.29% | 46.77万 | 0.84% | 29.58万 | 0.53% | 17.19万 | 0.31% | 273.02万 | 4.92% | -319.79万 | 5.76% |
| 21 | 2025-09-11 | 16.52 | 1.72% | 0.4亿 | 2.38% | 114.55万 | 2.9% | 126.06万 | 3.19% | -11.51万 | 0.29% | -76.23万 | 1.93% | -38.33万 | 0.97% |
| 22 | 2025-09-10 | 16.24 | -0.55% | 0.3亿 | 1.82% | -0.49万 | 0.02% | 0万 | 0% | -0.49万 | 0.02% | 34.34万 | 1.14% | -33.85万 | 1.12% |
| 23 | 2025-09-09 | 16.33 | -1.92% | 0.47亿 | 2.8% | -806.23万 | 17.24% | -164.27万 | 3.51% | -641.96万 | 13.73% | 354.8万 | 7.59% | 451.43万 | 9.65% |
| 24 | 2025-09-08 | 16.65 | 0.06% | 0.49亿 | 2.88% | -150.38万 | 3.09% | -142万 | 2.91% | -8.38万 | 0.17% | -404.32万 | 8.3% | 554.7万 | 11.38% |
| 25 | 2025-09-05 | 16.64 | 2.84% | 0.51亿 | 3.07% | 207.68万 | 4.04% | 100.26万 | 1.95% | 107.42万 | 2.09% | 58.2万 | 1.13% | -265.88万 | 5.17% |
| 26 | 2025-09-04 | 16.18 | -0.86% | 0.57亿 | 3.45% | 124.68万 | 2.19% | 0万 | 0% | 124.68万 | 2.19% | -319.89万 | 5.61% | 195.21万 | 3.42% |
| 27 | 2025-09-03 | 16.32 | -2.1% | 0.5亿 | 3.01% | -541.43万 | 10.73% | 0万 | 0% | -541.43万 | 10.73% | -125.68万 | 2.49% | 667.12万 | 13.23% |
| 28 | 2025-09-02 | 16.67 | -2.46% | 0.74亿 | 4.37% | -0.12亿 | 15.93% | -398.35万 | 5.39% | -778.54万 | 10.54% | 177.08万 | 2.4% | 999.82万 | 13.53% |