| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 19.9 | -2.26% | 0.5亿 | 2.01% | -210.75万 | 4.22% | -199.07万 | 3.99% | -11.68万 | 0.23% | 237.62万 | 4.76% | -26.87万 | 0.54% |
| 2 | 2025-10-17 | 19.54 | -2.06% | 0.61亿 | 2.49% | -552.13万 | 9.08% | -107.05万 | 1.76% | -445.08万 | 7.32% | -49.55万 | 0.81% | 601.68万 | 9.89% |
| 3 | 2025-10-10 | 20.33 | 0.54% | 0.97亿 | 3.82% | -290.63万 | 3% | 237.96万 | 2.46% | -528.59万 | 5.46% | -407.83万 | 4.21% | 698.47万 | 7.22% |
| 4 | 2025-10-09 | 20.22 | 0.75% | 0.88亿 | 3.51% | 830.99万 | 9.43% | 202.83万 | 2.3% | 628.16万 | 7.13% | 699.75万 | 7.94% | -0.15亿 | 17.38% |
| 5 | 2025-09-30 | 20.07 | -1.67% | 0.66亿 | 2.66% | -199.5万 | 3.01% | -457.88万 | 6.92% | 258.38万 | 3.9% | -124.74万 | 1.88% | 324.24万 | 4.9% |
| 6 | 2025-09-29 | 20.41 | 2.51% | 0.81亿 | 3.23% | 676.11万 | 8.36% | 222.48万 | 2.75% | 453.63万 | 5.61% | -446.91万 | 5.52% | -229.2万 | 2.83% |
| 7 | 2025-09-26 | 19.91 | -0.95% | 0.68亿 | 2.72% | -712.85万 | 10.52% | -1.2万 | 0.02% | -711.65万 | 10.51% | 156.78万 | 2.31% | 556.07万 | 8.21% |
| 8 | 2025-09-25 | 20.3 | -2.45% | 0.97亿 | 3.82% | -0.1亿 | 10.48% | -977.01万 | 10.06% | -41.58万 | 0.43% | 228.46万 | 2.35% | 790.13万 | 8.13% |
| 9 | 2025-09-24 | 20.81 | -0.24% | 0.84亿 | 3.26% | -0.16亿 | 18.62% | -0.15亿 | 18.34% | -23.78万 | 0.28% | 532.37万 | 6.37% | 0.1亿 | 12.25% |
| 10 | 2025-09-23 | 20.86 | -2.84% | 1.25亿 | 4.87% | -0.13亿 | 10.67% | -551.33万 | 4.42% | -781.08万 | 6.26% | -468.93万 | 3.76% | 0.18亿 | 14.43% |
| 11 | 2025-09-22 | 21.47 | -1.06% | 1.06亿 | 3.95% | -565.82万 | 5.36% | -342.86万 | 3.25% | -222.96万 | 2.11% | 414.87万 | 3.93% | 150.95万 | 1.43% |
| 12 | 2025-09-19 | 21.7 | 2.89% | 1.74亿 | 6.45% | 250.79万 | 1.44% | 735.96万 | 4.23% | -485.16万 | 2.79% | -31.95万 | 0.18% | -218.85万 | 1.26% |
| 13 | 2025-09-18 | 21.09 | -5.17% | 1.54亿 | 5.79% | -0.22亿 | 14.27% | -738.11万 | 4.8% | -0.15亿 | 9.47% | 0.11亿 | 7.16% | 0.11亿 | 7.1% |
| 14 | 2025-09-17 | 22.24 | 2.96% | 1.52亿 | 5.59% | 0.19亿 | 12.44% | 0.2亿 | 13.42% | -149.56万 | 0.98% | -277.99万 | 1.83% | -0.16亿 | 10.61% |
| 15 | 2025-09-16 | 21.6 | -0.78% | 1.25亿 | 4.71% | -739.33万 | 5.9% | 290.44万 | 2.32% | -0.1亿 | 8.22% | 545.47万 | 4.36% | 193.86万 | 1.55% |
| 16 | 2025-09-15 | 21.77 | -1.67% | 1.51亿 | 5.61% | -0.1亿 | 6.94% | -559.15万 | 3.71% | -487.75万 | 3.23% | 230.26万 | 1.53% | 816.65万 | 5.41% |
| 17 | 2025-09-12 | 22.14 | -4.16% | 2.54亿 | 9.24% | 474.62万 | 1.87% | -760.44万 | 2.99% | 0.12亿 | 4.86% | -352.34万 | 1.39% | -122.28万 | 0.48% |
| 18 | 2025-09-11 | 23.1 | 4.01% | 3.25亿 | 11.52% | 0.37亿 | 11.31% | 0.16亿 | 4.88% | 0.21亿 | 6.43% | 0.11亿 | 3.42% | -0.48亿 | 14.74% |
| 19 | 2025-09-10 | 22.21 | -0.54% | 2.15亿 | 7.85% | 492.52万 | 2.29% | 507.24万 | 2.36% | -14.73万 | 0.07% | -8.24万 | 0.04% | -484.28万 | 2.25% |
| 20 | 2025-09-09 | 22.33 | 1.09% | 3.46亿 | 12.38% | -676.32万 | 1.95% | 40.05万 | 0.12% | -716.38万 | 2.07% | -100.55万 | 0.29% | 776.88万 | 2.25% |
| 21 | 2025-09-08 | 22.09 | 6.56% | 3.59亿 | 13.17% | 0.2亿 | 5.66% | 351.73万 | 0.98% | 0.17亿 | 4.68% | -0.15亿 | 4.1% | -558.74万 | 1.56% |
| 22 | 2025-09-05 | 20.73 | 1.42% | 1.35亿 | 5.35% | -13.75万 | 0.1% | 51.97万 | 0.38% | -65.71万 | 0.49% | 737.4万 | 5.44% | -723.65万 | 5.34% |
| 23 | 2025-09-04 | 20.44 | 1.54% | 1.77亿 | 6.95% | 929.93万 | 5.25% | 21.95万 | 0.12% | 907.98万 | 5.12% | -166.61万 | 0.94% | -763.33万 | 4.31% |
| 24 | 2025-09-03 | 20.13 | -3.91% | 1.26亿 | 4.97% | -563.78万 | 4.48% | -676.14万 | 5.37% | 112.36万 | 0.89% | -63.05万 | 0.5% | 626.83万 | 4.98% |
| 25 | 2025-09-02 | 20.95 | 2.5% | 2.72亿 | 10.6% | 0.14亿 | 5.02% | 137.41万 | 0.51% | 0.12亿 | 4.51% | 309.6万 | 1.14% | -0.17亿 | 6.16% |