| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 20.59 | -1.06% | 0.42亿 | 1.62% | -673.28万 | 16.22% | -331.31万 | 7.98% | -341.97万 | 8.24% | 366.88万 | 8.84% | 306.4万 | 7.38% |
| 2 | 2025-09-24 | 20.81 | -0.24% | 0.84亿 | 3.26% | -0.16亿 | 18.62% | -0.15亿 | 18.34% | -23.78万 | 0.28% | 532.37万 | 6.37% | 0.1亿 | 12.25% |
| 3 | 2025-09-23 | 20.86 | -2.84% | 1.25亿 | 4.87% | -0.13亿 | 10.67% | -551.33万 | 4.42% | -781.08万 | 6.26% | -468.93万 | 3.76% | 0.18亿 | 14.43% |
| 4 | 2025-09-22 | 21.47 | -1.06% | 1.06亿 | 3.95% | -565.82万 | 5.36% | -342.86万 | 3.25% | -222.96万 | 2.11% | 414.87万 | 3.93% | 150.95万 | 1.43% |
| 5 | 2025-09-19 | 21.7 | 2.89% | 1.74亿 | 6.45% | 250.79万 | 1.44% | 735.96万 | 4.23% | -485.16万 | 2.79% | -31.95万 | 0.18% | -218.85万 | 1.26% |
| 6 | 2025-09-18 | 21.09 | -5.17% | 1.54亿 | 5.79% | -0.22亿 | 14.27% | -738.11万 | 4.8% | -0.15亿 | 9.47% | 0.11亿 | 7.16% | 0.11亿 | 7.1% |
| 7 | 2025-09-17 | 22.24 | 2.96% | 1.52亿 | 5.59% | 0.19亿 | 12.44% | 0.2亿 | 13.42% | -149.56万 | 0.98% | -277.99万 | 1.83% | -0.16亿 | 10.61% |
| 8 | 2025-09-16 | 21.6 | -0.78% | 1.25亿 | 4.71% | -739.33万 | 5.9% | 290.44万 | 2.32% | -0.1亿 | 8.22% | 545.47万 | 4.36% | 193.86万 | 1.55% |
| 9 | 2025-09-15 | 21.77 | -1.67% | 1.51亿 | 5.61% | -0.1亿 | 6.94% | -559.15万 | 3.71% | -487.75万 | 3.23% | 230.26万 | 1.53% | 816.65万 | 5.41% |
| 10 | 2025-09-12 | 22.14 | -4.16% | 2.54亿 | 9.24% | 474.62万 | 1.87% | -760.44万 | 2.99% | 0.12亿 | 4.86% | -352.34万 | 1.39% | -122.28万 | 0.48% |
| 11 | 2025-09-11 | 23.1 | 4.01% | 3.25亿 | 11.52% | 0.37亿 | 11.31% | 0.16亿 | 4.88% | 0.21亿 | 6.43% | 0.11亿 | 3.42% | -0.48亿 | 14.74% |
| 12 | 2025-09-10 | 22.21 | -0.54% | 2.15亿 | 7.85% | 492.52万 | 2.29% | 507.24万 | 2.36% | -14.73万 | 0.07% | -8.24万 | 0.04% | -484.28万 | 2.25% |
| 13 | 2025-09-09 | 22.33 | 1.09% | 3.46亿 | 12.38% | -676.32万 | 1.95% | 40.05万 | 0.12% | -716.38万 | 2.07% | -100.55万 | 0.29% | 776.88万 | 2.25% |
| 14 | 2025-09-08 | 22.09 | 6.56% | 3.59亿 | 13.17% | 0.2亿 | 5.66% | 351.73万 | 0.98% | 0.17亿 | 4.68% | -0.15亿 | 4.1% | -558.74万 | 1.56% |
| 15 | 2025-09-05 | 20.73 | 1.42% | 1.35亿 | 5.35% | -13.75万 | 0.1% | 51.97万 | 0.38% | -65.71万 | 0.49% | 737.4万 | 5.44% | -723.65万 | 5.34% |
| 16 | 2025-09-04 | 20.44 | 1.54% | 1.77亿 | 6.95% | 929.93万 | 5.25% | 21.95万 | 0.12% | 907.98万 | 5.12% | -166.61万 | 0.94% | -763.33万 | 4.31% |
| 17 | 2025-09-03 | 20.13 | -3.91% | 1.26亿 | 4.97% | -563.78万 | 4.48% | -676.14万 | 5.37% | 112.36万 | 0.89% | -63.05万 | 0.5% | 626.83万 | 4.98% |
| 18 | 2025-09-02 | 20.95 | 2.5% | 2.72亿 | 10.6% | 0.14亿 | 5.02% | 137.41万 | 0.51% | 0.12亿 | 4.51% | 309.6万 | 1.14% | -0.17亿 | 6.16% |
| 19 | 2025-09-01 | 20.44 | 4.02% | 1.64亿 | 6.55% | 0.12亿 | 7.44% | 659.1万 | 4.02% | 560.62万 | 3.42% | -731.17万 | 4.46% | -488.54万 | 2.98% |
| 20 | 2025-08-29 | 19.65 | -1.75% | 0.76亿 | 3.09% | -473.1万 | 6.26% | -69.56万 | 0.92% | -403.54万 | 5.34% | 238.88万 | 3.16% | 234.23万 | 3.1% |
| 21 | 2025-08-28 | 20 | 0.2% | 1.34亿 | 5.49% | -310.41万 | 2.32% | -0.1亿 | 7.54% | 699.36万 | 5.23% | 91.44万 | 0.68% | 218.98万 | 1.64% |
| 22 | 2025-08-27 | 19.96 | -3.25% | 1.67亿 | 6.64% | -0.15亿 | 8.74% | -0.11亿 | 6.52% | -369.37万 | 2.22% | 947.75万 | 5.69% | 507.43万 | 3.05% |
| 23 | 2025-08-26 | 20.63 | -0.24% | 1.91亿 | 7.53% | -79.1万 | 0.41% | -103.5万 | 0.54% | 24.4万 | 0.13% | 461.12万 | 2.41% | -382.02万 | 2% |
| 24 | 2025-08-25 | 20.68 | 4.34% | 2.19亿 | 8.72% | 0.15亿 | 6.99% | 989.86万 | 4.53% | 537.86万 | 2.46% | 0.12亿 | 5.59% | -0.27亿 | 12.58% |
| 25 | 2025-08-22 | 19.82 | -1.69% | 1.23亿 | 5.02% | -733.7万 | 5.96% | -606.41万 | 4.93% | -127.29万 | 1.03% | 0.14亿 | 11.11% | -633.29万 | 5.15% |
| 26 | 2025-08-21 | 20.16 | 1.72% | 1.61亿 | 6.53% | 0.19亿 | 11.67% | 594.61万 | 3.68% | 0.13亿 | 7.99% | 712.51万 | 4.42% | -0.26亿 | 16.09% |
| 27 | 2025-08-20 | 19.82 | -1.39% | 1.15亿 | 4.71% | 143.26万 | 1.24% | 161.77万 | 1.4% | -18.51万 | 0.16% | 36.47万 | 0.32% | -179.73万 | 1.56% |
| 28 | 2025-08-19 | 20.1 | -1.81% | 1.73亿 | 6.97% | 242.35万 | 1.4% | -121.13万 | 0.7% | 363.49万 | 2.1% | 96.04万 | 0.56% | -338.4万 | 1.96% |
| 29 | 2025-08-18 | 20.47 | 6.28% | 3.45亿 | 13.83% | 0.39亿 | 11.27% | 0.13亿 | 3.7% | 0.26亿 | 7.57% | -162.44万 | 0.47% | -0.37亿 | 10.8% |
| 30 | 2025-08-15 | 19.26 | 2.56% | 0.66亿 | 2.82% | 325.81万 | 4.93% | -111.65万 | 1.69% | 437.46万 | 6.61% | 625.82万 | 9.46% | -951.64万 | 14.39% |
| 31 | 2025-08-14 | 18.78 | -2.29% | 0.61亿 | 2.61% | -0.11亿 | 17.29% | -343.25万 | 5.61% | -715万 | 11.68% | 36.19万 | 0.59% | 0.1亿 | 16.7% |
| 32 | 2025-08-13 | 19.22 | -0.21% | 0.55亿 | 2.3% | -451.67万 | 8.27% | -112.99万 | 2.07% | -338.68万 | 6.2% | 214.34万 | 3.92% | 237.33万 | 4.34% |
| 33 | 2025-08-12 | 19.26 | -0.57% | 0.68亿 | 2.84% | -0.16亿 | 24.25% | -850.44万 | 12.54% | -794.23万 | 11.71% | 20.83万 | 0.31% | 0.16亿 | 23.94% |
| 34 | 2025-08-11 | 19.37 | 0% | 0.58亿 | 2.42% | -257.32万 | 4.45% | -195.01万 | 3.37% | -62.31万 | 1.08% | 307.09万 | 5.31% | -49.77万 | 0.86% |
| 35 | 2025-08-07 | 19.1 | -0.88% | 0.57亿 | 2.41% | -827.49万 | 14.5% | -190.81万 | 3.34% | -636.68万 | 11.16% | 348.76万 | 6.11% | 478.73万 | 8.39% |
| 36 | 2025-08-06 | 19.27 | 0.84% | 0.77亿 | 3.24% | 301.71万 | 3.93% | 150.63万 | 1.96% | 151.08万 | 1.97% | 487.2万 | 6.34% | -788.91万 | 10.26% |
| 37 | 2025-08-05 | 19.11 | 1.06% | 0.9亿 | 3.78% | -290.26万 | 3.23% | -5.57万 | 0.06% | -284.69万 | 3.17% | 431.84万 | 4.81% | -141.58万 | 1.58% |
| 38 | 2025-08-04 | 18.91 | 0.85% | 0.67亿 | 2.85% | 977.73万 | 14.68% | 150.09万 | 2.25% | 827.64万 | 12.42% | -552.81万 | 8.3% | -424.92万 | 6.38% |
| 39 | 2025-08-01 | 18.75 | 2.85% | 0.87亿 | 3.77% | -236.61万 | 2.73% | 9.31万 | 0.11% | -245.92万 | 2.84% | -510.81万 | 5.89% | 747.42万 | 8.62% |
| 40 | 2025-07-31 | 18.23 | -1.19% | 0.58亿 | 2.55% | -166.4万 | 2.88% | -127.68万 | 2.21% | -38.72万 | 0.67% | -329.47万 | 5.7% | 495.86万 | 8.59% |
| 41 | 2025-07-30 | 18.45 | -0.91% | 0.69亿 | 3.03% | -960.65万 | 13.83% | -400.12万 | 5.76% | -560.53万 | 8.07% | 334.64万 | 4.82% | 626.01万 | 9.01% |
| 42 | 2025-07-29 | 18.62 | -0.96% | 0.54亿 | 2.33% | -226.16万 | 4.18% | 0万 | 0% | -226.16万 | 4.18% | 273.71万 | 5.06% | -47.54万 | 0.88% |
| 43 | 2025-07-28 | 18.8 | 0.16% | 0.38亿 | 1.63% | 4.22万 | 0.11% | 0万 | 0% | 4.22万 | 0.11% | -89.66万 | 2.37% | 85.44万 | 2.26% |
| 44 | 2025-07-25 | 18.77 | 0.75% | 0.69亿 | 2.96% | 47.89万 | 0.7% | -217.85万 | 3.17% | 265.74万 | 3.87% | 621.36万 | 9.04% | -669.26万 | 9.74% |
| 45 | 2025-07-24 | 18.63 | 0.43% | 0.53亿 | 2.31% | 292.42万 | 5.51% | 0万 | 0% | 292.42万 | 5.51% | 598.26万 | 11.28% | -890.68万 | 16.8% |
| 46 | 2025-07-23 | 18.55 | -0.32% | 0.4亿 | 1.73% | -214.94万 | 5.41% | 0万 | 0% | -214.94万 | 5.41% | -54.85万 | 1.38% | 269.78万 | 6.8% |
| 47 | 2025-07-22 | 18.61 | -0.11% | 0.42亿 | 1.84% | -391.71万 | 9.27% | 0万 | 0% | -391.71万 | 9.27% | 639.14万 | 15.13% | -247.43万 | 5.86% |
| 48 | 2025-07-21 | 18.63 | 0.59% | 0.55亿 | 2.39% | -158.97万 | 2.88% | -58.91万 | 1.07% | -100.06万 | 1.81% | 173.31万 | 3.14% | -14.34万 | 0.26% |
| 49 | 2025-07-18 | 18.52 | 1.04% | 0.38亿 | 1.68% | -395.68万 | 10.36% | 0万 | 0% | -395.68万 | 10.36% | 548.79万 | 14.37% | -153.11万 | 4.01% |
| 50 | 2025-07-17 | 18.33 | 0.44% | 0.43亿 | 1.9% | 273.17万 | 6.33% | 129.15万 | 2.99% | 144.02万 | 3.34% | 209.11万 | 4.84% | -482.28万 | 11.17% |