| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.39 | -0.37% | 1.01亿 | 3.23% | -471.61万 | 4.66% | -730.11万 | 7.22% | 258.51万 | 2.56% | 636.05万 | 6.29% | -164.44万 | 1.63% |
| 2 | 2025-09-18 | 53.59 | -2.56% | 1.72亿 | 5.4% | -462.29万 | 2.68% | 393.75万 | 2.29% | -856.04万 | 4.97% | 420.94万 | 2.44% | 41.35万 | 0.24% |
| 3 | 2025-09-17 | 55 | 1.93% | 1.86亿 | 5.81% | 0.28亿 | 15.29% | 0.2亿 | 10.81% | 834.1万 | 4.48% | -253.12万 | 1.36% | -0.26亿 | 13.93% |
| 4 | 2025-09-16 | 53.96 | 0.97% | 0.92亿 | 2.95% | -0.1亿 | 10.99% | -254.95万 | 2.77% | -757.14万 | 8.22% | -156.32万 | 1.7% | 0.12亿 | 12.69% |
| 5 | 2025-09-15 | 53.44 | -1.58% | 1亿 | 3.22% | -0.17亿 | 16.75% | -420.6万 | 4.19% | -0.13亿 | 12.57% | -421.32万 | 4.19% | 0.21亿 | 20.94% |
| 6 | 2025-09-12 | 54.3 | -1.45% | 1.64亿 | 5.15% | -0.11亿 | 6.88% | -466.67万 | 2.84% | -662.58万 | 4.04% | 769.86万 | 4.69% | 359.39万 | 2.19% |
| 7 | 2025-09-11 | 55.1 | 3.05% | 1.54亿 | 4.83% | 267.42万 | 1.74% | 48.76万 | 0.32% | 218.67万 | 1.42% | -0.12亿 | 7.87% | 944.9万 | 6.13% |
| 8 | 2025-09-10 | 53.47 | -0.65% | 0.97亿 | 3.09% | -0.11亿 | 11.48% | -365.76万 | 3.77% | -749.55万 | 7.72% | 243.69万 | 2.51% | 871.61万 | 8.98% |
| 9 | 2025-09-09 | 53.82 | -4.57% | 1.48亿 | 4.69% | -0.27亿 | 18.26% | -730.47万 | 4.92% | -0.2亿 | 13.34% | 955.97万 | 6.44% | 0.18亿 | 11.82% |
| 10 | 2025-09-08 | 56.4 | 4.54% | 2.11亿 | 6.52% | 0.21亿 | 9.73% | 281.44万 | 1.34% | 0.18亿 | 8.39% | -261.19万 | 1.24% | -0.18亿 | 8.49% |
| 11 | 2025-09-05 | 53.95 | 3.08% | 1.3亿 | 4.15% | 805.76万 | 6.21% | -5.01万 | 0.04% | 810.77万 | 6.25% | -926.36万 | 7.14% | 120.6万 | 0.93% |
| 12 | 2025-09-04 | 52.34 | -1.17% | 1.35亿 | 4.38% | -185.64万 | 1.37% | -53.61万 | 0.4% | -132.03万 | 0.98% | -0.12亿 | 8.95% | 0.14亿 | 10.32% |
| 13 | 2025-09-03 | 52.96 | -7.23% | 2.21亿 | 6.98% | -0.38亿 | 17.22% | -0.14亿 | 6.47% | -0.24亿 | 10.75% | -257.86万 | 1.16% | 0.41亿 | 18.38% |
| 14 | 2025-09-02 | 57.09 | -1.92% | 1.8亿 | 5.45% | -0.13亿 | 7.24% | -659.49万 | 3.66% | -644.57万 | 3.58% | -0.13亿 | 7.18% | 0.26亿 | 14.41% |
| 15 | 2025-09-01 | 58.21 | -1.36% | 1.21亿 | 3.55% | -0.14亿 | 11.87% | -68.47万 | 0.57% | -0.14亿 | 11.3% | 602.2万 | 4.98% | 832.34万 | 6.89% |
| 16 | 2025-08-29 | 59.01 | 0.15% | 1.43亿 | 4.19% | -0.12亿 | 8.59% | -106.64万 | 0.74% | -0.11亿 | 7.85% | -164.78万 | 1.15% | 0.14亿 | 9.74% |
| 17 | 2025-08-28 | 58.92 | -3.73% | 3.14亿 | 9.06% | -0.33亿 | 10.66% | -705.48万 | 2.25% | -0.26亿 | 8.41% | 151.29万 | 0.48% | 0.32亿 | 10.18% |
| 18 | 2025-08-27 | 61.2 | -4.15% | 2.5亿 | 6.88% | -0.24亿 | 9.68% | -0.4万 | 0% | -0.24亿 | 9.68% | -653.05万 | 2.61% | 0.31亿 | 12.29% |
| 19 | 2025-08-26 | 63.85 | -3.23% | 3.7亿 | 9.84% | -0.32亿 | 8.71% | -0.22亿 | 6.04% | -989.24万 | 2.67% | 0.1亿 | 2.72% | 0.22亿 | 5.99% |
| 20 | 2025-08-25 | 65.98 | 6.06% | 5.11亿 | 13.71% | 0.43亿 | 8.48% | 0.18亿 | 3.6% | 0.25亿 | 4.88% | 0.14亿 | 2.82% | -0.58亿 | 11.3% |
| 21 | 2025-08-22 | 62.21 | 1.63% | 2.42亿 | 6.71% | -0.19亿 | 7.85% | -634.29万 | 2.62% | -0.13亿 | 5.23% | -384.11万 | 1.59% | 0.23亿 | 9.44% |
| 22 | 2025-08-21 | 61.21 | -3.47% | 2.93亿 | 8.04% | -0.18亿 | 6.06% | -0.1亿 | 3.46% | -760.02万 | 2.6% | -892.15万 | 3.05% | 0.27亿 | 9.11% |
| 23 | 2025-08-20 | 63.41 | -0.92% | 2.9亿 | 7.91% | -0.49亿 | 16.92% | -0.22亿 | 7.5% | -0.27亿 | 9.42% | 67.48万 | 0.23% | 0.48亿 | 16.69% |
| 24 | 2025-08-19 | 64 | -3.6% | 3.72亿 | 9.78% | -0.45亿 | 12.08% | -0.26亿 | 7.05% | -0.19亿 | 5.03% | 0.23亿 | 6.12% | 0.22亿 | 5.96% |
| 25 | 2025-08-18 | 66.39 | 0.62% | 3.39亿 | 8.78% | -0.44亿 | 12.86% | -0.17亿 | 5.01% | -0.27亿 | 7.85% | 0.12亿 | 3.41% | 0.32亿 | 9.45% |
| 26 | 2025-08-15 | 65.98 | 2.29% | 3.96亿 | 10.22% | -0.23亿 | 5.82% | -260.59万 | 0.66% | -0.2亿 | 5.17% | 590.17万 | 1.49% | 0.17亿 | 4.34% |
| 27 | 2025-08-14 | 64.5 | -5.55% | 4.27亿 | 11.21% | -0.76亿 | 17.8% | -0.38亿 | 8.84% | -0.38亿 | 8.96% | 0.27亿 | 6.41% | 0.49亿 | 11.39% |
| 28 | 2025-08-13 | 68.29 | 1.77% | 4.12亿 | 10.36% | -0.2亿 | 4.75% | -305.17万 | 0.74% | -0.17亿 | 4.01% | 826.55万 | 2.01% | 0.11亿 | 2.74% |
| 29 | 2025-08-12 | 67.1 | -0.59% | 3.72亿 | 9.53% | -20.5万 | 0.06% | -957.79万 | 2.57% | 937.29万 | 2.52% | -0.13亿 | 3.52% | 0.13亿 | 3.57% |
| 30 | 2025-08-11 | 67.5 | -3.83% | 7.26亿 | 17.76% | -1.06亿 | 14.58% | -0.47亿 | 6.47% | -0.59亿 | 8.11% | 0.41亿 | 5.64% | 0.65亿 | 8.93% |
| 31 | 2025-08-07 | 68.08 | -3.42% | 6.36亿 | 16% | 349.43万 | 0.55% | -0.2亿 | 3.15% | 0.24亿 | 3.7% | 520.47万 | 0.82% | -869.91万 | 1.37% |
| 32 | 2025-08-06 | 70.49 | 9.63% | 8.43亿 | 20.98% | 0.7亿 | 8.35% | 0.79亿 | 9.38% | -867.55万 | 1.03% | -0.33亿 | 3.9% | -0.38亿 | 4.45% |
| 33 | 2025-08-05 | 64.3 | 1.66% | 4.7亿 | 12.62% | 0.2亿 | 4.31% | 847.52万 | 1.8% | 0.12亿 | 2.51% | 0.17亿 | 3.6% | -0.37亿 | 7.91% |
| 34 | 2025-08-04 | 63.25 | 0.17% | 4.66亿 | 12.57% | 524.63万 | 1.13% | -846.81万 | 1.82% | 0.14亿 | 2.94% | 0.22亿 | 4.81% | -0.28亿 | 5.94% |
| 35 | 2025-08-01 | 63.14 | 1.61% | 4.43亿 | 17.84% | 86.49万 | 0.2% | -0.15亿 | 3.41% | 0.16亿 | 3.6% | 761.48万 | 1.72% | -847.96万 | 1.91% |
| 36 | 2025-07-31 | 62.14 | -4.09% | 5.37亿 | 21.33% | -0.16亿 | 2.92% | -0.16亿 | 2.89% | -18.02万 | 0.03% | -0.5亿 | 9.25% | 0.65亿 | 12.18% |
| 37 | 2025-07-30 | 64.79 | -3.3% | 5.97亿 | 23.29% | -0.85亿 | 14.28% | -0.29亿 | 4.82% | -0.57亿 | 9.46% | -0.2亿 | 3.34% | 1.05亿 | 17.63% |
| 38 | 2025-07-29 | 67 | 3.12% | 6.16亿 | 23.66% | 758.54万 | 1.23% | 0.2亿 | 3.28% | -0.13亿 | 2.05% | 699.3万 | 1.13% | -0.15亿 | 2.37% |
| 39 | 2025-07-28 | 64.97 | 13.82% | 7.02亿 | 28.57% | 0.38亿 | 5.35% | 0.48亿 | 6.79% | -0.1亿 | 1.45% | -0.32亿 | 4.53% | -576.88万 | 0.82% |
| 40 | 2025-07-25 | 57.08 | 2.75% | 4.09亿 | 18.67% | -0.37亿 | 9.14% | -0.12亿 | 2.9% | -0.26亿 | 6.24% | 561.68万 | 1.37% | 0.32亿 | 7.77% |
| 41 | 2025-07-24 | 55.55 | -1.26% | 3.17亿 | 14.44% | -0.34亿 | 10.77% | -921.77万 | 2.91% | -0.25亿 | 7.86% | -822.72万 | 2.6% | 0.42亿 | 13.37% |
| 42 | 2025-07-23 | 56.26 | 0.46% | 3.69亿 | 16.61% | 0.16亿 | 4.34% | 0.16亿 | 4.46% | -44.4万 | 0.12% | -899.02万 | 2.44% | -703.12万 | 1.9% |
| 43 | 2025-07-22 | 56 | 1.76% | 4亿 | 18.15% | 0.43亿 | 10.71% | 0.19亿 | 4.79% | 0.24亿 | 5.92% | -0.22亿 | 5.47% | -0.21亿 | 5.24% |
| 44 | 2025-07-21 | 55.03 | 2.78% | 3.8亿 | 17.73% | 0.26亿 | 6.93% | 0.1亿 | 2.7% | 0.16亿 | 4.24% | 0.14亿 | 3.6% | -0.4亿 | 10.53% |
| 45 | 2025-07-18 | 53.54 | 0.04% | 2.86亿 | 13.77% | 0.13亿 | 4.55% | 327.19万 | 1.14% | 975.99万 | 3.41% | -0.24亿 | 8.25% | 0.11亿 | 3.7% |
| 46 | 2025-07-17 | 53.52 | 6.66% | 4.46亿 | 21.69% | 0.65亿 | 14.58% | 0.21亿 | 4.6% | 0.44亿 | 9.98% | -909.95万 | 2.04% | -0.56亿 | 12.54% |
| 47 | 2025-07-16 | 50.18 | -1.45% | 1.56亿 | 7.87% | -0.15亿 | 9.68% | -421.46万 | 2.7% | -0.11亿 | 6.97% | 215.34万 | 1.38% | 0.13亿 | 8.3% |
| 48 | 2025-07-15 | 50.92 | -0.76% | 1.77亿 | 8.87% | -0.18亿 | 10.39% | -820.87万 | 4.63% | -0.1亿 | 5.75% | 0.11亿 | 6.38% | 709.4万 | 4% |
| 49 | 2025-07-14 | 51.31 | 0.18% | 1.85亿 | 9.18% | -0.17亿 | 9.29% | 167.5万 | 0.91% | -0.19亿 | 10.19% | 0.12亿 | 6.62% | 492.18万 | 2.66% |
| 50 | 2025-07-11 | 51.22 | 0.43% | 2.87亿 | 14.33% | 0.13亿 | 4.53% | -16.32万 | 0.06% | 0.13亿 | 4.58% | 0.23亿 | 7.99% | -0.36亿 | 12.51% |