| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 62.17 | 6.27% | 5.12亿 | 14.5% | 0.5亿 | 9.79% | 0.23亿 | 4.47% | 0.27亿 | 5.32% | -0.11亿 | 2.12% | -0.39亿 | 7.67% |
| 2 | 2025-10-15 | 55.97 | 0.04% | 1.55亿 | 4.77% | -0.13亿 | 8.34% | -98.23万 | 0.63% | -0.12亿 | 7.71% | 232.47万 | 1.5% | 0.11亿 | 6.84% |
| 3 | 2025-10-09 | 56.18 | 0.93% | 1.95亿 | 5.99% | -873.26万 | 4.48% | -197.44万 | 1.01% | -675.82万 | 3.46% | 880.41万 | 4.51% | -7.15万 | 0.04% |
| 4 | 2025-09-30 | 55.66 | 5.72% | 2.93亿 | 9.07% | 0.15亿 | 5.29% | 529.62万 | 1.81% | 0.1亿 | 3.48% | 561.53万 | 1.92% | -0.21亿 | 7.21% |
| 5 | 2025-09-29 | 52.65 | 1.86% | 0.92亿 | 3.02% | -584.41万 | 6.37% | -160.47万 | 1.75% | -423.94万 | 4.62% | -352.85万 | 3.85% | 937.26万 | 10.22% |
| 6 | 2025-09-26 | 51.69 | -1.88% | 0.92亿 | 3.03% | -70.8万 | 0.77% | -102.52万 | 1.11% | 31.72万 | 0.34% | -167.67万 | 1.81% | 238.47万 | 2.58% |
| 7 | 2025-09-25 | 52.68 | -1.37% | 0.85亿 | 2.74% | -449.19万 | 5.29% | 83.38万 | 0.98% | -532.56万 | 6.27% | 396.16万 | 4.66% | 53.03万 | 0.62% |
| 8 | 2025-09-24 | 53.41 | 0.49% | 0.76亿 | 2.44% | -684.18万 | 9.04% | 14.82万 | 0.2% | -699.01万 | 9.23% | -568.91万 | 7.51% | 0.13亿 | 16.55% |
| 9 | 2025-09-23 | 53.15 | -1.3% | 1.14亿 | 3.71% | -0.16亿 | 14.04% | -392.38万 | 3.45% | -0.12亿 | 10.59% | 664.19万 | 5.85% | 930.94万 | 8.19% |
| 10 | 2025-09-22 | 53.85 | 0.86% | 0.67亿 | 2.15% | -25.39万 | 0.38% | 0万 | 0% | -25.39万 | 0.38% | -396.89万 | 5.92% | 422.28万 | 6.3% |
| 11 | 2025-09-19 | 53.39 | -0.37% | 1.01亿 | 3.23% | -471.61万 | 4.66% | -730.11万 | 7.22% | 258.51万 | 2.56% | 636.05万 | 6.29% | -164.44万 | 1.63% |
| 12 | 2025-09-18 | 53.59 | -2.56% | 1.72亿 | 5.4% | -462.29万 | 2.68% | 393.75万 | 2.29% | -856.04万 | 4.97% | 420.94万 | 2.44% | 41.35万 | 0.24% |
| 13 | 2025-09-17 | 55 | 1.93% | 1.86亿 | 5.81% | 0.28亿 | 15.29% | 0.2亿 | 10.81% | 834.1万 | 4.48% | -253.12万 | 1.36% | -0.26亿 | 13.93% |
| 14 | 2025-09-16 | 53.96 | 0.97% | 0.92亿 | 2.95% | -0.1亿 | 10.99% | -254.95万 | 2.77% | -757.14万 | 8.22% | -156.32万 | 1.7% | 0.12亿 | 12.69% |
| 15 | 2025-09-15 | 53.44 | -1.58% | 1亿 | 3.22% | -0.17亿 | 16.75% | -420.6万 | 4.19% | -0.13亿 | 12.57% | -421.32万 | 4.19% | 0.21亿 | 20.94% |
| 16 | 2025-09-12 | 54.3 | -1.45% | 1.64亿 | 5.15% | -0.11亿 | 6.88% | -466.67万 | 2.84% | -662.58万 | 4.04% | 769.86万 | 4.69% | 359.39万 | 2.19% |
| 17 | 2025-09-11 | 55.1 | 3.05% | 1.54亿 | 4.83% | 267.42万 | 1.74% | 48.76万 | 0.32% | 218.67万 | 1.42% | -0.12亿 | 7.87% | 944.9万 | 6.13% |
| 18 | 2025-09-10 | 53.47 | -0.65% | 0.97亿 | 3.09% | -0.11亿 | 11.48% | -365.76万 | 3.77% | -749.55万 | 7.72% | 243.69万 | 2.51% | 871.61万 | 8.98% |
| 19 | 2025-09-09 | 53.82 | -4.57% | 1.48亿 | 4.69% | -0.27亿 | 18.26% | -730.47万 | 4.92% | -0.2亿 | 13.34% | 955.97万 | 6.44% | 0.18亿 | 11.82% |
| 20 | 2025-09-08 | 56.4 | 4.54% | 2.11亿 | 6.52% | 0.21亿 | 9.73% | 281.44万 | 1.34% | 0.18亿 | 8.39% | -261.19万 | 1.24% | -0.18亿 | 8.49% |
| 21 | 2025-09-05 | 53.95 | 3.08% | 1.3亿 | 4.15% | 805.76万 | 6.21% | -5.01万 | 0.04% | 810.77万 | 6.25% | -926.36万 | 7.14% | 120.6万 | 0.93% |
| 22 | 2025-09-04 | 52.34 | -1.17% | 1.35亿 | 4.38% | -185.64万 | 1.37% | -53.61万 | 0.4% | -132.03万 | 0.98% | -0.12亿 | 8.95% | 0.14亿 | 10.32% |
| 23 | 2025-09-03 | 52.96 | -7.23% | 2.21亿 | 6.98% | -0.38亿 | 17.22% | -0.14亿 | 6.47% | -0.24亿 | 10.75% | -257.86万 | 1.16% | 0.41亿 | 18.38% |
| 24 | 2025-09-02 | 57.09 | -1.92% | 1.8亿 | 5.45% | -0.13亿 | 7.24% | -659.49万 | 3.66% | -644.57万 | 3.58% | -0.13亿 | 7.18% | 0.26亿 | 14.41% |