| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 33.3 | 2.56% | 2.46亿 | 6.75% | 0.25亿 | 10.17% | 639.39万 | 2.59% | 0.19亿 | 7.57% | -672.49万 | 2.73% | -0.18亿 | 7.44% |
| 2 | 2025-10-23 | 31.94 | 4.34% | 3.06亿 | 9.08% | 0.58亿 | 18.96% | 0.17亿 | 5.45% | 0.41亿 | 13.51% | -461.85万 | 1.51% | -0.53亿 | 17.45% |
| 3 | 2025-10-21 | 30.57 | 0.36% | 1.68亿 | 5.05% | -591.56万 | 3.53% | -350.15万 | 2.09% | -241.41万 | 1.44% | 435.83万 | 2.6% | 155.72万 | 0.93% |
| 4 | 2025-10-09 | 34.26 | 0% | 4.56亿 | 12.01% | 0.14亿 | 3.12% | 822.1万 | 1.8% | 600.49万 | 1.32% | 0.12亿 | 2.69% | -0.26亿 | 5.81% |
| 5 | 2025-09-30 | 34.26 | -1.52% | 3.2亿 | 8.52% | 0.12亿 | 3.83% | 771.37万 | 2.41% | 452.36万 | 1.42% | 0.1亿 | 3.22% | -0.23亿 | 7.05% |
| 6 | 2025-09-29 | 34.79 | -0.03% | 4.05亿 | 10.72% | 0.13亿 | 3.17% | 584.32万 | 1.44% | 699.72万 | 1.73% | 344.33万 | 0.85% | -0.16亿 | 4.02% |
| 7 | 2025-09-26 | 34.8 | -5.59% | 6.15亿 | 16.01% | -0.75亿 | 12.16% | -0.37亿 | 6.02% | -0.38亿 | 6.14% | -867.08万 | 1.41% | 0.83亿 | 13.57% |
| 8 | 2025-09-25 | 36.86 | -7.69% | 9.34亿 | 23.02% | -1.55亿 | 16.59% | -0.93亿 | 9.92% | -0.62亿 | 6.67% | -869.22万 | 0.93% | 1.64亿 | 17.52% |
| 9 | 2025-09-24 | 39.93 | -0.45% | 9.12亿 | 20.34% | 0.44亿 | 4.82% | 0.4亿 | 4.41% | 377.27万 | 0.41% | -517.04万 | 0.57% | -0.39亿 | 4.25% |
| 10 | 2025-09-23 | 40.11 | 0.28% | 8.15亿 | 18.75% | 979.27万 | 1.2% | 0.14亿 | 1.71% | -414.57万 | 0.51% | -0.12亿 | 1.46% | 212.12万 | 0.26% |
| 11 | 2025-09-22 | 40 | -0.1% | 6.42亿 | 14.58% | -0.42亿 | 6.59% | -67.68万 | 0.11% | -0.42亿 | 6.48% | -0.12亿 | 1.87% | 0.54亿 | 8.46% |
| 12 | 2025-09-19 | 40.04 | -2.34% | 7.77亿 | 17.57% | -0.32亿 | 4.13% | -0.52亿 | 6.66% | 0.2亿 | 2.53% | 0.26亿 | 3.36% | 597.31万 | 0.77% |
| 13 | 2025-09-18 | 41 | 4.86% | 12.69亿 | 28.03% | 327.91万 | 0.26% | -0.14亿 | 1.1% | 0.17亿 | 1.36% | -0.23亿 | 1.85% | 0.2亿 | 1.59% |
| 14 | 2025-09-17 | 39.1 | -3.17% | 12.54亿 | 28.81% | -0.68亿 | 5.45% | -0.18亿 | 1.47% | -0.5亿 | 3.98% | 0.33亿 | 2.67% | 0.35亿 | 2.78% |
| 15 | 2025-09-16 | 40.38 | 20% | 10.32亿 | 24.74% | 0.36亿 | 3.5% | 1.12亿 | 10.87% | -0.76亿 | 7.37% | -0.26亿 | 2.57% | -960.62万 | 0.93% |
| 16 | 2025-09-15 | 33.65 | 2.78% | 6.7亿 | 18.11% | 0.26亿 | 3.86% | 660.37万 | 0.99% | 0.19亿 | 2.87% | 0.12亿 | 1.86% | -0.38亿 | 5.72% |
| 17 | 2025-09-12 | 32.74 | 4.2% | 6.65亿 | 18.87% | 0.19亿 | 2.81% | -609.62万 | 0.92% | 0.25亿 | 3.72% | -255.66万 | 0.38% | -0.16亿 | 2.42% |
| 18 | 2025-09-11 | 31.42 | 1.85% | 6.32亿 | 18.76% | -0.14亿 | 2.27% | -0.19亿 | 2.94% | 422.24万 | 0.67% | -0.2亿 | 3.15% | 0.34亿 | 5.42% |
| 19 | 2025-09-10 | 30.85 | 11.94% | 8.28亿 | 24.97% | 0.43亿 | 5.25% | 0.32亿 | 3.9% | 0.11亿 | 1.35% | -363.28万 | 0.44% | -0.4亿 | 4.81% |
| 20 | 2025-09-09 | 27.56 | -3.7% | 2.36亿 | 7.75% | -0.23亿 | 9.66% | -275.62万 | 1.17% | -0.2亿 | 8.49% | -814.62万 | 3.46% | 0.31亿 | 13.12% |
| 21 | 2025-09-08 | 28.62 | 1.1% | 3.71亿 | 11.92% | 0.18亿 | 4.89% | 175.46万 | 0.47% | 0.16亿 | 4.42% | 0.1亿 | 2.76% | -0.28亿 | 7.65% |
| 22 | 2025-09-05 | 28.31 | 9.86% | 5.76亿 | 19.15% | 0.18亿 | 3.16% | 0.16亿 | 2.75% | 233.22万 | 0.41% | -0.4亿 | 6.88% | 0.21亿 | 3.73% |
| 23 | 2025-09-04 | 25.77 | -5.08% | 3.06亿 | 10.65% | -0.31亿 | 9.97% | -0.34亿 | 11.04% | 325.99万 | 1.07% | 607.16万 | 1.98% | 0.24亿 | 7.99% |
| 24 | 2025-09-03 | 27.15 | 3.67% | 3.97亿 | 13.54% | 0.59亿 | 14.84% | 0.34亿 | 8.52% | 0.25亿 | 6.32% | 369.68万 | 0.93% | -0.63亿 | 15.77% |
| 25 | 2025-09-02 | 26.19 | -3.36% | 1.44亿 | 5.03% | -625.26万 | 4.34% | -571.71万 | 3.97% | -53.56万 | 0.37% | 480.1万 | 3.33% | 145.16万 | 1.01% |