| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.23 | 0.47% | 3.51亿 | 7.88% | -0.16亿 | 4.53% | 573.21万 | 1.64% | -0.22亿 | 6.16% | 520.66万 | 1.49% | 0.11亿 | 3.04% |
| 2 | 2025-09-19 | 40.04 | -2.34% | 7.77亿 | 17.57% | -0.32亿 | 4.13% | -0.52亿 | 6.66% | 0.2亿 | 2.53% | 0.26亿 | 3.36% | 597.31万 | 0.77% |
| 3 | 2025-09-18 | 41 | 4.86% | 12.69亿 | 28.03% | 327.91万 | 0.26% | -0.14亿 | 1.1% | 0.17亿 | 1.36% | -0.23亿 | 1.85% | 0.2亿 | 1.59% |
| 4 | 2025-09-17 | 39.1 | -3.17% | 12.54亿 | 28.81% | -0.68亿 | 5.45% | -0.18亿 | 1.47% | -0.5亿 | 3.98% | 0.33亿 | 2.67% | 0.35亿 | 2.78% |
| 5 | 2025-09-16 | 40.38 | 20% | 10.32亿 | 24.74% | 0.36亿 | 3.5% | 1.12亿 | 10.87% | -0.76亿 | 7.37% | -0.26亿 | 2.57% | -960.62万 | 0.93% |
| 6 | 2025-09-15 | 33.65 | 2.78% | 6.7亿 | 18.11% | 0.26亿 | 3.86% | 660.37万 | 0.99% | 0.19亿 | 2.87% | 0.12亿 | 1.86% | -0.38亿 | 5.72% |
| 7 | 2025-09-12 | 32.74 | 4.2% | 6.65亿 | 18.87% | 0.19亿 | 2.81% | -609.62万 | 0.92% | 0.25亿 | 3.72% | -255.66万 | 0.38% | -0.16亿 | 2.42% |
| 8 | 2025-09-11 | 31.42 | 1.85% | 6.32亿 | 18.76% | -0.14亿 | 2.27% | -0.19亿 | 2.94% | 422.24万 | 0.67% | -0.2亿 | 3.15% | 0.34亿 | 5.42% |
| 9 | 2025-09-10 | 30.85 | 11.94% | 8.28亿 | 24.97% | 0.43亿 | 5.25% | 0.32亿 | 3.9% | 0.11亿 | 1.35% | -363.28万 | 0.44% | -0.4亿 | 4.81% |
| 10 | 2025-09-09 | 27.56 | -3.7% | 2.36亿 | 7.75% | -0.23亿 | 9.66% | -275.62万 | 1.17% | -0.2亿 | 8.49% | -814.62万 | 3.46% | 0.31亿 | 13.12% |
| 11 | 2025-09-08 | 28.62 | 1.1% | 3.71亿 | 11.92% | 0.18亿 | 4.89% | 175.46万 | 0.47% | 0.16亿 | 4.42% | 0.1亿 | 2.76% | -0.28亿 | 7.65% |
| 12 | 2025-09-05 | 28.31 | 9.86% | 5.76亿 | 19.15% | 0.18亿 | 3.16% | 0.16亿 | 2.75% | 233.22万 | 0.41% | -0.4亿 | 6.88% | 0.21亿 | 3.73% |
| 13 | 2025-09-04 | 25.77 | -5.08% | 3.06亿 | 10.65% | -0.31亿 | 9.97% | -0.34亿 | 11.04% | 325.99万 | 1.07% | 607.16万 | 1.98% | 0.24亿 | 7.99% |
| 14 | 2025-09-03 | 27.15 | 3.67% | 3.97亿 | 13.54% | 0.59亿 | 14.84% | 0.34亿 | 8.52% | 0.25亿 | 6.32% | 369.68万 | 0.93% | -0.63亿 | 15.77% |
| 15 | 2025-09-02 | 26.19 | -3.36% | 1.44亿 | 5.03% | -625.26万 | 4.34% | -571.71万 | 3.97% | -53.56万 | 0.37% | 480.1万 | 3.33% | 145.16万 | 1.01% |
| 16 | 2025-09-01 | 27.1 | 1.88% | 1.69亿 | 5.74% | 585.36万 | 3.47% | -352.25万 | 2.09% | 937.61万 | 5.56% | 527.12万 | 3.12% | -0.11亿 | 6.59% |
| 17 | 2025-08-29 | 26.6 | -1.12% | 1.6亿 | 5.53% | -745万 | 4.66% | -145.13万 | 0.91% | -599.86万 | 3.75% | 235.1万 | 1.47% | 509.89万 | 3.19% |
| 18 | 2025-08-28 | 26.9 | 3.7% | 2.71亿 | 9.29% | 0.24亿 | 8.86% | 0.13亿 | 4.97% | 0.11亿 | 3.89% | -319.4万 | 1.18% | -0.21亿 | 7.69% |
| 19 | 2025-08-27 | 25.94 | -4.32% | 2.57亿 | 8.79% | -0.52亿 | 20.28% | -728.22万 | 2.83% | -0.45亿 | 17.45% | 0.13亿 | 5.07% | 0.39亿 | 15.21% |
| 20 | 2025-08-26 | 27.11 | 0.48% | 1.77亿 | 5.97% | 105.53万 | 0.6% | 31.52万 | 0.18% | 74.01万 | 0.42% | -506.83万 | 2.87% | 401.3万 | 2.27% |
| 21 | 2025-08-25 | 26.98 | -1.82% | 2.01亿 | 6.8% | -0.22亿 | 10.98% | -693.46万 | 3.45% | -0.15亿 | 7.53% | -693.48万 | 3.45% | 0.29亿 | 14.44% |
| 22 | 2025-08-22 | 27.48 | -0.18% | 1.6亿 | 5.33% | -531.18万 | 3.33% | -234.24万 | 1.47% | -296.94万 | 1.86% | -614.69万 | 3.85% | 0.11亿 | 7.18% |
| 23 | 2025-08-21 | 27.53 | -0.97% | 2.24亿 | 7.47% | -0.15亿 | 6.88% | 222.55万 | 0.99% | -0.18亿 | 7.88% | 484.68万 | 2.17% | 0.11亿 | 4.72% |
| 24 | 2025-08-20 | 27.8 | 3% | 2.9亿 | 9.74% | -82.89万 | 0.29% | -125.68万 | 0.43% | 42.79万 | 0.15% | -0.1亿 | 3.52% | 0.11亿 | 3.81% |
| 25 | 2025-08-19 | 26.99 | 3.89% | 4.06亿 | 13.75% | 420.66万 | 1.04% | 646.15万 | 1.59% | -225.49万 | 0.56% | -379.38万 | 0.94% | -41.28万 | 0.1% |
| 26 | 2025-08-18 | 25.98 | 3.51% | 2.77亿 | 9.76% | -0.23亿 | 8.13% | -0.18亿 | 6.54% | -441.31万 | 1.59% | 174.2万 | 0.63% | 0.21亿 | 7.5% |
| 27 | 2025-08-15 | 25.1 | 1.37% | 1.38亿 | 5.03% | -805.84万 | 5.84% | 330.78万 | 2.4% | -0.11亿 | 8.24% | 218.95万 | 1.59% | 586.89万 | 4.25% |
| 28 | 2025-08-14 | 24.76 | -2.21% | 1.47亿 | 5.4% | -197.03万 | 1.34% | -335.32万 | 2.28% | 138.29万 | 0.94% | -842.04万 | 5.71% | 0.1亿 | 7.05% |
| 29 | 2025-08-13 | 25.32 | 0.08% | 1.16亿 | 4.2% | -444.43万 | 3.84% | -362.53万 | 3.13% | -81.9万 | 0.71% | 148.83万 | 1.29% | 295.6万 | 2.56% |
| 30 | 2025-08-12 | 25.3 | 0.2% | 1.16亿 | 4.22% | 395.47万 | 3.41% | -181.53万 | 1.56% | 577万 | 4.97% | 26.53万 | 0.23% | -422万 | 3.63% |
| 31 | 2025-08-11 | 25.25 | 1.73% | 1.4亿 | 5.12% | -519.18万 | 3.7% | 813.12万 | 5.79% | -0.13亿 | 9.49% | -339万 | 2.41% | 858.18万 | 6.11% |
| 32 | 2025-08-07 | 24.63 | -0.85% | 1.08亿 | 4.01% | -530.13万 | 4.91% | -263.07万 | 2.44% | -267.06万 | 2.48% | 218.18万 | 2.02% | 311.95万 | 2.89% |
| 33 | 2025-08-06 | 24.84 | -0.08% | 1.11亿 | 4.1% | -816.78万 | 7.36% | -576.3万 | 5.19% | -240.48万 | 2.17% | -839.63万 | 7.57% | 0.17亿 | 14.93% |
| 34 | 2025-08-05 | 24.86 | 1.14% | 1.27亿 | 4.69% | -592.03万 | 4.67% | -0.1亿 | 8.24% | 453.97万 | 3.58% | 851.23万 | 6.71% | -259.2万 | 2.04% |
| 35 | 2025-08-04 | 24.58 | 1.36% | 0.75亿 | 2.82% | -592.4万 | 7.93% | -314.13万 | 4.21% | -278.26万 | 3.73% | 223.05万 | 2.99% | 369.35万 | 4.95% |
| 36 | 2025-08-01 | 24.25 | 0.21% | 0.71亿 | 2.67% | 178.28万 | 2.53% | 47.52万 | 0.67% | 130.75万 | 1.85% | 3.3万 | 0.05% | -181.58万 | 2.57% |
| 37 | 2025-07-31 | 24.2 | -0.82% | 0.91亿 | 3.4% | -502.59万 | 5.55% | 144.18万 | 1.59% | -646.76万 | 7.15% | 238.05万 | 2.63% | 264.54万 | 2.92% |
| 38 | 2025-07-30 | 24.4 | -1.73% | 1.07亿 | 3.98% | -0.19亿 | 17.36% | -741万 | 6.95% | -0.11亿 | 10.41% | 356.1万 | 3.34% | 0.15亿 | 14.02% |
| 39 | 2025-07-29 | 24.83 | -0.88% | 1.29亿 | 4.74% | -0.12亿 | 9.44% | -881.46万 | 6.86% | -332.14万 | 2.58% | -90.26万 | 0.7% | 0.13亿 | 10.15% |
| 40 | 2025-07-28 | 25.05 | 1.62% | 2.01亿 | 7.41% | -155.28万 | 0.77% | 838.57万 | 4.16% | -993.85万 | 4.93% | -644.88万 | 3.2% | 800.16万 | 3.97% |
| 41 | 2025-07-25 | 24.65 | 2.79% | 1.6亿 | 6.05% | 0.16亿 | 9.95% | 407.97万 | 2.55% | 0.12亿 | 7.4% | -479.48万 | 2.99% | -0.11亿 | 6.96% |
| 42 | 2025-07-24 | 23.98 | -0.46% | 0.86亿 | 3.3% | -0.14亿 | 15.95% | -868.17万 | 10.04% | -510.13万 | 5.9% | 581.93万 | 6.73% | 796.38万 | 9.21% |
| 43 | 2025-07-23 | 24.09 | 0.54% | 1.15亿 | 4.42% | 580.56万 | 5.03% | -26.04万 | 0.23% | 606.6万 | 5.25% | 639.81万 | 5.54% | -0.12亿 | 10.57% |
| 44 | 2025-07-22 | 23.96 | -1.07% | 0.85亿 | 3.22% | 5.21万 | 0.06% | -194.14万 | 2.3% | 199.36万 | 2.36% | 161.6万 | 1.91% | -166.82万 | 1.97% |
| 45 | 2025-07-21 | 24.22 | -0.66% | 1.01亿 | 3.83% | -917.57万 | 9.08% | -78.33万 | 0.78% | -839.24万 | 8.3% | 170.72万 | 1.69% | 746.85万 | 7.39% |
| 46 | 2025-07-18 | 24.38 | -0.77% | 1.69亿 | 6.37% | -0.13亿 | 7.6% | -0.12亿 | 7.36% | -39.34万 | 0.23% | 41.68万 | 0.25% | 0.12亿 | 7.35% |
| 47 | 2025-07-17 | 24.57 | 2.67% | 2.47亿 | 9.29% | -0.11亿 | 4.58% | 568.51万 | 2.3% | -0.17亿 | 6.89% | -0.11亿 | 4.58% | 0.23亿 | 9.16% |
| 48 | 2025-07-16 | 23.93 | 5% | 2.91亿 | 11.31% | 0.17亿 | 5.83% | -106.87万 | 0.37% | 0.18亿 | 6.2% | -303.38万 | 1.04% | -0.14亿 | 4.79% |
| 49 | 2025-07-15 | 22.79 | 0.26% | 0.88亿 | 3.58% | 143.49万 | 1.63% | 100.96万 | 1.14% | 42.53万 | 0.48% | -141.85万 | 1.61% | -1.64万 | 0.02% |
| 50 | 2025-07-14 | 22.73 | 0.31% | 0.59亿 | 2.4% | 97.8万 | 1.64% | 0万 | 0% | 97.8万 | 1.64% | -168.1万 | 2.83% | 70.3万 | 1.18% |