| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 142.8 | 11.61% | 27.13亿 | 7.08% | 2.13亿 | 7.85% | 1.38亿 | 5.09% | 0.75亿 | 2.76% | -0.46亿 | 1.68% | -1.67亿 | 6.17% |
| 2 | 2025-09-19 | 127.95 | 12.25% | 34.1亿 | 9.83% | -0.23亿 | 0.66% | 517.64万 | 0.15% | -0.28亿 | 0.81% | -1.15亿 | 3.37% | 1.37亿 | 4.03% |
| 3 | 2025-09-18 | 113.99 | -0.64% | 26.33亿 | 8.22% | -1.43亿 | 5.42% | -0.28亿 | 1.05% | -1.15亿 | 4.37% | 0.3亿 | 1.13% | 1.13亿 | 4.29% |
| 4 | 2025-09-17 | 114.73 | -0.43% | 17.85亿 | 5.71% | 0.31亿 | 1.74% | 0.4亿 | 2.24% | -894.68万 | 0.5% | -0.47亿 | 2.62% | 0.16亿 | 0.88% |
| 5 | 2025-09-16 | 115.23 | 3.52% | 27.06亿 | 8.69% | 1.16亿 | 4.27% | 1.06亿 | 3.9% | 994.18万 | 0.37% | -1.18亿 | 4.37% | 261.55万 | 0.1% |
| 6 | 2025-09-15 | 111.31 | 0.3% | 28.92亿 | 9.5% | -1.3亿 | 4.5% | -1.33亿 | 4.59% | 250.07万 | 0.09% | 0.64亿 | 2.22% | 0.66亿 | 2.29% |
| 7 | 2025-09-12 | 110.98 | 13.83% | 34.59亿 | 11.73% | -1.3亿 | 3.76% | 0.69亿 | 1.98% | -1.99亿 | 5.74% | -0.41亿 | 1.2% | 1.71亿 | 4.96% |
| 8 | 2025-09-11 | 97.5 | 5.9% | 10.56亿 | 4.01% | -0.3亿 | 2.84% | 0.1亿 | 0.98% | -0.4亿 | 3.81% | -0.52亿 | 4.92% | 0.82亿 | 7.76% |
| 9 | 2025-09-10 | 92.07 | -1.06% | 5.36亿 | 2.09% | -438.05万 | 0.82% | 85.4万 | 0.16% | -523.44万 | 0.98% | 463.51万 | 0.86% | -25.46万 | 0.05% |
| 10 | 2025-09-09 | 93.06 | -4.01% | 5.7亿 | 2.2% | -0.49亿 | 8.53% | -0.28亿 | 4.85% | -0.21亿 | 3.67% | 0.52亿 | 9.19% | -376.25万 | 0.66% |
| 11 | 2025-09-08 | 96.95 | 3.59% | 9.11亿 | 3.48% | 0.2亿 | 2.24% | 931.7万 | 1.02% | 0.11亿 | 1.22% | -0.45亿 | 4.95% | 0.25亿 | 2.71% |
| 12 | 2025-09-05 | 93.59 | 7.72% | 9.54亿 | 3.82% | -0.37亿 | 3.91% | -0.11亿 | 1.2% | -0.26亿 | 2.71% | -0.18亿 | 1.86% | 0.55亿 | 5.77% |
| 13 | 2025-09-04 | 86.88 | -5.64% | 8.38亿 | 3.43% | -0.64亿 | 7.63% | -596.65万 | 0.71% | -0.58亿 | 6.92% | 258.56万 | 0.31% | 0.61亿 | 7.32% |
| 14 | 2025-09-03 | 92.07 | -2.05% | 5.85亿 | 2.27% | -0.53亿 | 9.03% | -0.22亿 | 3.77% | -0.31亿 | 5.26% | 0.3亿 | 5.15% | 0.23亿 | 3.88% |
| 15 | 2025-09-02 | 94 | -6.13% | 10.56亿 | 4.02% | -0.95亿 | 8.99% | -0.43亿 | 4.03% | -0.52亿 | 4.96% | 0.5亿 | 4.71% | 0.45亿 | 4.28% |
| 16 | 2025-09-01 | 100.14 | 4.9% | 14.56亿 | 5.33% | -0.71亿 | 4.88% | -0.41亿 | 2.79% | -0.3亿 | 2.09% | -0.11亿 | 0.72% | 0.82亿 | 5.6% |
| 17 | 2025-08-29 | 95.46 | -3.22% | 9.82亿 | 3.74% | -1.12亿 | 11.37% | -0.5亿 | 5.04% | -0.62亿 | 6.33% | 0.5亿 | 5.09% | 0.62亿 | 6.28% |
| 18 | 2025-08-28 | 98.64 | 0.87% | 12.91亿 | 4.84% | -1.36亿 | 10.51% | -0.55亿 | 4.3% | -0.8亿 | 6.21% | 0.49亿 | 3.77% | 0.87亿 | 6.74% |
| 19 | 2025-08-27 | 97.79 | -0.93% | 13.98亿 | 5.12% | -0.37亿 | 2.66% | -0.58亿 | 4.15% | 0.21亿 | 1.5% | 0.22亿 | 1.55% | 0.15亿 | 1.11% |
| 20 | 2025-08-26 | 98.71 | 2.05% | 12.55亿 | 4.6% | 0.8亿 | 6.36% | 0.51亿 | 4.07% | 0.29亿 | 2.29% | -0.3亿 | 2.38% | -0.5亿 | 3.98% |
| 21 | 2025-08-25 | 96.73 | 0.13% | 18.08亿 | 6.65% | 827.18万 | 0.46% | -495.22万 | 0.27% | 0.13亿 | 0.73% | 994.04万 | 0.55% | -0.18亿 | 1.01% |
| 22 | 2025-08-22 | 96.6 | 3.86% | 12.49亿 | 4.78% | -0.38亿 | 3.04% | 0.11亿 | 0.91% | -0.49亿 | 3.95% | -0.28亿 | 2.21% | 0.66亿 | 5.25% |
| 23 | 2025-08-21 | 93.01 | 0.25% | 12.2亿 | 4.75% | 0.36亿 | 2.98% | 0.42亿 | 3.41% | -527.9万 | 0.43% | -0.1亿 | 0.83% | -0.26亿 | 2.15% |
| 24 | 2025-08-20 | 92.78 | 2.44% | 9.22亿 | 3.7% | -0.66亿 | 7.16% | -0.27亿 | 2.95% | -0.39亿 | 4.21% | -0.29亿 | 3.17% | 0.95亿 | 10.33% |
| 25 | 2025-08-19 | 90.57 | -1.02% | 7.59亿 | 3.04% | 457.73万 | 0.6% | -177.3万 | 0.23% | 635.04万 | 0.84% | 0.11亿 | 1.45% | -0.16亿 | 2.05% |
| 26 | 2025-08-18 | 91.5 | -0.13% | 10.73亿 | 4.29% | -0.97亿 | 9.01% | -0.78亿 | 7.28% | -0.19亿 | 1.74% | 0.76亿 | 7.07% | 0.21亿 | 1.95% |
| 27 | 2025-08-15 | 91.62 | 1.51% | 6.73亿 | 2.69% | -0.15亿 | 2.3% | -0.15亿 | 2.19% | -73.54万 | 0.11% | 0.39亿 | 5.75% | -0.23亿 | 3.45% |
| 28 | 2025-08-14 | 90.26 | 0.86% | 12.15亿 | 4.78% | 0.52亿 | 4.27% | 0.71亿 | 5.89% | -0.2亿 | 1.61% | -816.96万 | 0.67% | -0.44亿 | 3.6% |
| 29 | 2025-08-13 | 89.49 | -1.78% | 7.81亿 | 3.18% | -1.18亿 | 15.16% | -0.12亿 | 1.58% | -1.06亿 | 13.58% | 0.47亿 | 6.06% | 0.71亿 | 9.11% |
| 30 | 2025-08-12 | 91.11 | 1.14% | 8.1亿 | 3.27% | 0.32亿 | 3.97% | 745.34万 | 0.92% | 0.25亿 | 3.05% | -0.27亿 | 3.38% | -481.26万 | 0.59% |
| 31 | 2025-08-11 | 90.08 | 1.81% | 6.35亿 | 2.55% | 0.67亿 | 10.63% | 0.17亿 | 2.6% | 0.51亿 | 8.02% | 314.15万 | 0.49% | -0.71亿 | 11.12% |
| 32 | 2025-08-07 | 88.51 | -0.81% | 5.65亿 | 2.32% | -0.22亿 | 3.93% | -0.3亿 | 5.26% | 753.05万 | 1.33% | 427.14万 | 0.76% | 0.18亿 | 3.17% |
| 33 | 2025-08-06 | 89.23 | 0.26% | 3.95亿 | 1.62% | 10.89万 | 0.03% | 75.3万 | 0.19% | -64.41万 | 0.16% | -0.2亿 | 4.98% | 0.2亿 | 4.95% |
| 34 | 2025-08-05 | 89 | 0.79% | 4.12亿 | 1.69% | -0.32亿 | 7.78% | -0.37亿 | 8.94% | 476.99万 | 1.16% | 0.34亿 | 8.24% | -190.8万 | 0.46% |
| 35 | 2025-08-04 | 88.3 | 0.5% | 4.88亿 | 4.63% | -0.65亿 | 13.38% | -0.21亿 | 4.4% | -0.44亿 | 8.98% | 0.29亿 | 5.98% | 0.36亿 | 7.4% |
| 36 | 2025-08-01 | 87.86 | -1.59% | 5.78亿 | 5.5% | -0.63亿 | 10.91% | -0.27亿 | 4.59% | -0.37亿 | 6.32% | 0.2亿 | 3.47% | 0.43亿 | 7.44% |
| 37 | 2025-07-31 | 89.28 | -1.55% | 7.82亿 | 7.18% | -0.13亿 | 1.67% | 0.15亿 | 1.88% | -0.28亿 | 3.56% | 0.1亿 | 1.28% | 304.66万 | 0.39% |
| 38 | 2025-07-30 | 90.69 | -0.37% | 9.16亿 | 8.4% | 0.4亿 | 4.39% | 0.47亿 | 5.16% | -704.56万 | 0.77% | -0.13亿 | 1.45% | -0.27亿 | 2.94% |
| 39 | 2025-07-29 | 91.03 | 5.91% | 11.22亿 | 10.53% | 1.06亿 | 9.49% | 0.7亿 | 6.25% | 0.36亿 | 3.24% | -0.81亿 | 7.26% | -0.25亿 | 2.23% |
| 40 | 2025-07-28 | 85.95 | -1.43% | 4.28亿 | 4.18% | -0.27亿 | 6.2% | -0.16亿 | 3.67% | -0.11亿 | 2.53% | 0.14亿 | 3.32% | 0.12亿 | 2.87% |
| 41 | 2025-07-25 | 87.2 | 1.64% | 6.83亿 | 6.63% | -504.48万 | 0.74% | 0.12亿 | 1.81% | -0.17亿 | 2.55% | -0.13亿 | 1.83% | 0.18亿 | 2.57% |
| 42 | 2025-07-24 | 85.79 | 5.03% | 8.83亿 | 8.79% | 0.87亿 | 9.81% | 0.69亿 | 7.77% | 0.18亿 | 2.04% | -0.66亿 | 7.46% | -0.21亿 | 2.36% |
| 43 | 2025-07-23 | 81.68 | 0.58% | 3.76亿 | 3.86% | 0.19亿 | 5.18% | 0.15亿 | 3.94% | 468.14万 | 1.24% | 0.16亿 | 4.17% | -0.35亿 | 9.35% |
| 44 | 2025-07-22 | 81.21 | -0.21% | 2.85亿 | 2.94% | -0.19亿 | 6.62% | -812.65万 | 2.85% | -0.11亿 | 3.77% | -166.83万 | 0.59% | 0.21亿 | 7.21% |
| 45 | 2025-07-21 | 81.38 | 0.04% | 3.14亿 | 3.24% | -0.18亿 | 5.7% | -0.18亿 | 5.61% | -26.06万 | 0.08% | -249.6万 | 0.79% | 0.2亿 | 6.49% |
| 46 | 2025-07-18 | 81.35 | -2.25% | 4.22亿 | 4.31% | -0.57亿 | 13.56% | -0.19亿 | 4.55% | -0.38亿 | 9.01% | 0.22亿 | 5.25% | 0.35亿 | 8.32% |
| 47 | 2025-07-17 | 83.22 | -0.06% | 3.72亿 | 3.76% | -0.22亿 | 5.99% | -4.21万 | 0.01% | -0.22亿 | 5.98% | 0.15亿 | 4.07% | 715.44万 | 1.92% |
| 48 | 2025-07-16 | 83.27 | 1.73% | 4.9亿 | 4.95% | 0.26亿 | 5.41% | 0.14亿 | 2.77% | 0.13亿 | 2.64% | -8.18万 | 0.02% | -0.26亿 | 5.39% |
| 49 | 2025-07-15 | 81.85 | 0.6% | 4.21亿 | 4.35% | 0.11亿 | 2.57% | 119.09万 | 0.28% | 965.85万 | 2.29% | 909.65万 | 2.16% | -0.2亿 | 4.73% |
| 50 | 2025-07-14 | 81.36 | -0.28% | 3.41亿 | 3.49% | -386.14万 | 1.13% | 464.55万 | 1.36% | -850.69万 | 2.5% | 0.28亿 | 8.23% | -0.24亿 | 7.09% |