| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 268.8 | 3.78% | 51.41亿 | 6.87% | 105.38万 | 0.02% | -1.01亿 | 1.96% | 1.02亿 | 1.98% | 0.1亿 | 0.2% | -0.12亿 | 0.22% |
| 2 | 2025-11-04 | 263.77 | -5.46% | 54.52亿 | 7.25% | -2.26亿 | 4.14% | -2.81亿 | 5.16% | 0.56亿 | 1.02% | 0.28亿 | 0.52% | 1.97亿 | 3.62% |
| 3 | 2025-10-30 | 283 | 3.73% | 95.54亿 | 11.9% | -7.56亿 | 7.92% | -4.82亿 | 5.05% | -2.74亿 | 2.87% | 2.67亿 | 2.8% | 4.89亿 | 5.12% |
| 4 | 2025-10-09 | 186.2 | 4.59% | 61.88亿 | 11.82% | -3.92亿 | 6.33% | -3.47亿 | 5.61% | -0.45亿 | 0.72% | 0.9亿 | 1.46% | 3.01亿 | 4.87% |
| 5 | 2025-09-30 | 178.03 | 20% | 44.27亿 | 9.44% | 4.5亿 | 10.16% | 5.68亿 | 12.83% | -1.18亿 | 2.67% | -2.86亿 | 6.46% | -1.63亿 | 3.69% |
| 6 | 2025-09-29 | 148.36 | 5.22% | 25.5亿 | 6.33% | 2.45亿 | 9.63% | 1.65亿 | 6.48% | 0.8亿 | 3.15% | -0.42亿 | 1.64% | -2.04亿 | 7.99% |
| 7 | 2025-09-26 | 141 | -2.02% | 23.59亿 | 6.01% | -2.31亿 | 9.78% | -0.89亿 | 3.75% | -1.42亿 | 6.03% | 0.32亿 | 1.34% | 1.99亿 | 8.45% |
| 8 | 2025-09-25 | 143.9 | -4.61% | 30.02亿 | 7.58% | -2.01亿 | 6.68% | -0.88亿 | 2.94% | -1.12亿 | 3.74% | -0.2亿 | 0.67% | 2.21亿 | 7.35% |
| 9 | 2025-09-24 | 150.86 | 4.55% | 38.18亿 | 9.23% | 0.95亿 | 2.5% | 0.62亿 | 1.62% | 0.33亿 | 0.87% | 0.72亿 | 1.88% | -1.67亿 | 4.38% |
| 10 | 2025-09-23 | 144.3 | 2.56% | 35.83亿 | 9.24% | 1.41亿 | 3.93% | 0.58亿 | 1.61% | 0.83亿 | 2.33% | -0.25亿 | 0.7% | -1.16亿 | 3.23% |
| 11 | 2025-09-22 | 140.7 | 9.96% | 39.42亿 | 10.27% | 2.38亿 | 6.03% | 1.27亿 | 3.22% | 1.11亿 | 2.81% | -0.29亿 | 0.75% | -2.08亿 | 5.28% |
| 12 | 2025-09-19 | 127.95 | 12.25% | 34.1亿 | 9.83% | -0.23亿 | 0.66% | 517.64万 | 0.15% | -0.28亿 | 0.81% | -1.15亿 | 3.37% | 1.37亿 | 4.03% |
| 13 | 2025-09-18 | 113.99 | -0.64% | 26.33亿 | 8.22% | -1.43亿 | 5.42% | -0.28亿 | 1.05% | -1.15亿 | 4.37% | 0.3亿 | 1.13% | 1.13亿 | 4.29% |
| 14 | 2025-09-17 | 114.73 | -0.43% | 17.85亿 | 5.71% | 0.31亿 | 1.74% | 0.4亿 | 2.24% | -894.68万 | 0.5% | -0.47亿 | 2.62% | 0.16亿 | 0.88% |
| 15 | 2025-09-16 | 115.23 | 3.52% | 27.06亿 | 8.69% | 1.16亿 | 4.27% | 1.06亿 | 3.9% | 994.18万 | 0.37% | -1.18亿 | 4.37% | 261.55万 | 0.1% |
| 16 | 2025-09-15 | 111.31 | 0.3% | 28.92亿 | 9.5% | -1.3亿 | 4.5% | -1.33亿 | 4.59% | 250.07万 | 0.09% | 0.64亿 | 2.22% | 0.66亿 | 2.29% |
| 17 | 2025-09-12 | 110.98 | 13.83% | 34.59亿 | 11.73% | -1.3亿 | 3.76% | 0.69亿 | 1.98% | -1.99亿 | 5.74% | -0.41亿 | 1.2% | 1.71亿 | 4.96% |
| 18 | 2025-09-11 | 97.5 | 5.9% | 10.56亿 | 4.01% | -0.3亿 | 2.84% | 0.1亿 | 0.98% | -0.4亿 | 3.81% | -0.52亿 | 4.92% | 0.82亿 | 7.76% |
| 19 | 2025-09-10 | 92.07 | -1.06% | 5.36亿 | 2.09% | -438.05万 | 0.82% | 85.4万 | 0.16% | -523.44万 | 0.98% | 463.51万 | 0.86% | -25.46万 | 0.05% |
| 20 | 2025-09-09 | 93.06 | -4.01% | 5.7亿 | 2.2% | -0.49亿 | 8.53% | -0.28亿 | 4.85% | -0.21亿 | 3.67% | 0.52亿 | 9.19% | -376.25万 | 0.66% |
| 21 | 2025-09-08 | 96.95 | 3.59% | 9.11亿 | 3.48% | 0.2亿 | 2.24% | 931.7万 | 1.02% | 0.11亿 | 1.22% | -0.45亿 | 4.95% | 0.25亿 | 2.71% |
| 22 | 2025-09-05 | 93.59 | 7.72% | 9.54亿 | 3.82% | -0.37亿 | 3.91% | -0.11亿 | 1.2% | -0.26亿 | 2.71% | -0.18亿 | 1.86% | 0.55亿 | 5.77% |
| 23 | 2025-09-04 | 86.88 | -5.64% | 8.38亿 | 3.43% | -0.64亿 | 7.63% | -596.65万 | 0.71% | -0.58亿 | 6.92% | 258.56万 | 0.31% | 0.61亿 | 7.32% |
| 24 | 2025-09-03 | 92.07 | -2.05% | 5.85亿 | 2.27% | -0.53亿 | 9.03% | -0.22亿 | 3.77% | -0.31亿 | 5.26% | 0.3亿 | 5.15% | 0.23亿 | 3.88% |
| 25 | 2025-09-02 | 94 | -6.13% | 10.56亿 | 4.02% | -0.95亿 | 8.99% | -0.43亿 | 4.03% | -0.52亿 | 4.96% | 0.5亿 | 4.71% | 0.45亿 | 4.28% |