| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.59 | 1.59% | 0.26亿 | 3.39% | -89.37万 | 3.4% | 0万 | 0% | -89.37万 | 3.4% | 238.58万 | 9.09% | -149.21万 | 5.68% |
| 2 | 2025-10-09 | 29.19 | -1.98% | 0.27亿 | 3.68% | -318.49万 | 11.72% | -100.64万 | 3.7% | -217.85万 | 8.02% | 70.28万 | 2.59% | 248.21万 | 9.13% |
| 3 | 2025-09-30 | 29.78 | -1.06% | 0.18亿 | 2.43% | -228.84万 | 12.58% | -120.09万 | 6.6% | -108.75万 | 5.98% | 124.4万 | 6.84% | 104.44万 | 5.74% |
| 4 | 2025-09-29 | 30.1 | 0.77% | 0.2亿 | 2.68% | -72.28万 | 3.59% | 0万 | 0% | -72.28万 | 3.59% | 87.72万 | 4.35% | -15.44万 | 0.77% |
| 5 | 2025-09-26 | 29.87 | -0.57% | 0.19亿 | 2.49% | -31.24万 | 1.68% | 0万 | 0% | -31.24万 | 1.68% | -104.23万 | 5.6% | 135.47万 | 7.28% |
| 6 | 2025-09-25 | 30.04 | -0.36% | 0.23亿 | 3.05% | -41.77万 | 1.81% | 0万 | 0% | -41.77万 | 1.81% | -25.1万 | 1.09% | 66.87万 | 2.9% |
| 7 | 2025-09-24 | 30.15 | 2.55% | 0.31亿 | 4.19% | -135.02万 | 4.31% | 0万 | 0% | -135.02万 | 4.31% | -192.52万 | 6.15% | 327.54万 | 10.46% |
| 8 | 2025-09-23 | 29.4 | -2% | 0.4亿 | 5.46% | -637.11万 | 16.06% | -126.48万 | 3.19% | -510.62万 | 12.87% | 324.66万 | 8.18% | 312.45万 | 7.88% |
| 9 | 2025-09-22 | 30 | 0.4% | 0.21亿 | 2.78% | 66.88万 | 3.21% | 0万 | 0% | 66.88万 | 3.21% | 8.44万 | 0.41% | -75.32万 | 3.62% |
| 10 | 2025-09-19 | 29.88 | -0.5% | 0.22亿 | 2.98% | 58.86万 | 2.64% | 0万 | 0% | 58.86万 | 2.64% | -13.73万 | 0.61% | -45.13万 | 2.02% |
| 11 | 2025-09-18 | 30.03 | -2.53% | 0.33亿 | 4.37% | -247.32万 | 7.45% | 48.06万 | 1.45% | -295.38万 | 8.9% | 163.29万 | 4.92% | 84.03万 | 2.53% |
| 12 | 2025-09-17 | 30.81 | 0.59% | 0.26亿 | 3.32% | -49.39万 | 1.93% | 0万 | 0% | -49.39万 | 1.93% | 14.72万 | 0.58% | 34.67万 | 1.36% |
| 13 | 2025-09-16 | 30.63 | 1.59% | 0.29亿 | 3.84% | -75.42万 | 2.58% | 0万 | 0% | -75.42万 | 2.58% | -175.32万 | 6% | 250.74万 | 8.58% |
| 14 | 2025-09-15 | 30.15 | -0.36% | 0.22亿 | 2.85% | -87.38万 | 4.06% | 0万 | 0% | -87.38万 | 4.06% | 48.21万 | 2.24% | 39.18万 | 1.82% |
| 15 | 2025-09-12 | 30.26 | -1.37% | 0.25亿 | 3.29% | -11.14万 | 0.45% | 0万 | 0% | -11.14万 | 0.45% | -150.03万 | 6% | 161.17万 | 6.45% |
| 16 | 2025-09-11 | 30.68 | 1.25% | 0.3亿 | 4% | -207.19万 | 6.81% | 23.59万 | 0.78% | -230.78万 | 7.58% | -13.32万 | 0.44% | 220.5万 | 7.25% |
| 17 | 2025-09-10 | 30.3 | -0.23% | 0.2亿 | 2.6% | 161.22万 | 8.18% | 0万 | 0% | 161.22万 | 8.18% | -105.41万 | 5.35% | -55.82万 | 2.83% |
| 18 | 2025-09-09 | 30.37 | -0.88% | 0.3亿 | 4.02% | 21.98万 | 0.72% | 0万 | 0% | 21.98万 | 0.72% | 229.72万 | 7.54% | -251.71万 | 8.26% |
| 19 | 2025-09-08 | 30.64 | 1.93% | 0.32亿 | 4.24% | -271.02万 | 8.4% | 106.75万 | 3.31% | -377.77万 | 11.71% | 319.33万 | 9.9% | -48.31万 | 1.5% |
| 20 | 2025-09-05 | 30.06 | 1.66% | 0.26亿 | 3.46% | 141.16万 | 5.44% | -41.63万 | 1.6% | 182.79万 | 7.04% | -193.59万 | 7.45% | 52.42万 | 2.02% |
| 21 | 2025-09-04 | 29.57 | -0.03% | 0.28亿 | 3.81% | 9.19万 | 0.32% | 0万 | 0% | 9.19万 | 0.32% | -60.76万 | 2.15% | 51.57万 | 1.82% |
| 22 | 2025-09-03 | 29.58 | -2.05% | 0.25亿 | 3.4% | -226.13万 | 8.92% | 0万 | 0% | -226.13万 | 8.92% | -10.44万 | 0.41% | 236.57万 | 9.33% |
| 23 | 2025-09-02 | 30.2 | 0.43% | 0.4亿 | 5.41% | -45.5万 | 1.13% | 0万 | 0% | -45.5万 | 1.13% | -229.75万 | 5.69% | 275.24万 | 6.82% |