| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 30.15 | 2.55% | 0.31亿 | 4.19% | -135.02万 | 4.31% | 0万 | 0% | -135.02万 | 4.31% | -192.52万 | 6.15% | 327.54万 | 10.46% |
| 2 | 2025-09-23 | 29.4 | -2% | 0.4亿 | 5.46% | -637.11万 | 16.06% | -126.48万 | 3.19% | -510.62万 | 12.87% | 324.66万 | 8.18% | 312.45万 | 7.88% |
| 3 | 2025-09-22 | 30 | 0.4% | 0.21亿 | 2.78% | 66.88万 | 3.21% | 0万 | 0% | 66.88万 | 3.21% | 8.44万 | 0.41% | -75.32万 | 3.62% |
| 4 | 2025-09-19 | 29.88 | -0.5% | 0.22亿 | 2.98% | 58.86万 | 2.64% | 0万 | 0% | 58.86万 | 2.64% | -13.73万 | 0.61% | -45.13万 | 2.02% |
| 5 | 2025-09-18 | 30.03 | -2.53% | 0.33亿 | 4.37% | -247.32万 | 7.45% | 48.06万 | 1.45% | -295.38万 | 8.9% | 163.29万 | 4.92% | 84.03万 | 2.53% |
| 6 | 2025-09-17 | 30.81 | 0.59% | 0.26亿 | 3.32% | -49.39万 | 1.93% | 0万 | 0% | -49.39万 | 1.93% | 14.72万 | 0.58% | 34.67万 | 1.36% |
| 7 | 2025-09-16 | 30.63 | 1.59% | 0.29亿 | 3.84% | -75.42万 | 2.58% | 0万 | 0% | -75.42万 | 2.58% | -175.32万 | 6% | 250.74万 | 8.58% |
| 8 | 2025-09-15 | 30.15 | -0.36% | 0.22亿 | 2.85% | -87.38万 | 4.06% | 0万 | 0% | -87.38万 | 4.06% | 48.21万 | 2.24% | 39.18万 | 1.82% |
| 9 | 2025-09-12 | 30.26 | -1.37% | 0.25亿 | 3.29% | -11.14万 | 0.45% | 0万 | 0% | -11.14万 | 0.45% | -150.03万 | 6% | 161.17万 | 6.45% |
| 10 | 2025-09-11 | 30.68 | 1.25% | 0.3亿 | 4% | -207.19万 | 6.81% | 23.59万 | 0.78% | -230.78万 | 7.58% | -13.32万 | 0.44% | 220.5万 | 7.25% |
| 11 | 2025-09-10 | 30.3 | -0.23% | 0.2亿 | 2.6% | 161.22万 | 8.18% | 0万 | 0% | 161.22万 | 8.18% | -105.41万 | 5.35% | -55.82万 | 2.83% |
| 12 | 2025-09-09 | 30.37 | -0.88% | 0.3亿 | 4.02% | 21.98万 | 0.72% | 0万 | 0% | 21.98万 | 0.72% | 229.72万 | 7.54% | -251.71万 | 8.26% |
| 13 | 2025-09-08 | 30.64 | 1.93% | 0.32亿 | 4.24% | -271.02万 | 8.4% | 106.75万 | 3.31% | -377.77万 | 11.71% | 319.33万 | 9.9% | -48.31万 | 1.5% |
| 14 | 2025-09-05 | 30.06 | 1.66% | 0.26亿 | 3.46% | 141.16万 | 5.44% | -41.63万 | 1.6% | 182.79万 | 7.04% | -193.59万 | 7.45% | 52.42万 | 2.02% |
| 15 | 2025-09-04 | 29.57 | -0.03% | 0.28亿 | 3.81% | 9.19万 | 0.32% | 0万 | 0% | 9.19万 | 0.32% | -60.76万 | 2.15% | 51.57万 | 1.82% |
| 16 | 2025-09-03 | 29.58 | -2.05% | 0.25亿 | 3.4% | -226.13万 | 8.92% | 0万 | 0% | -226.13万 | 8.92% | -10.44万 | 0.41% | 236.57万 | 9.33% |
| 17 | 2025-09-02 | 30.2 | 0.43% | 0.4亿 | 5.41% | -45.5万 | 1.13% | 0万 | 0% | -45.5万 | 1.13% | -229.75万 | 5.69% | 275.24万 | 6.82% |
| 18 | 2025-09-01 | 30.07 | 0.53% | 0.37亿 | 4.87% | 94.54万 | 2.58% | 0万 | 0% | 94.54万 | 2.58% | -301.93万 | 8.24% | 207.38万 | 5.66% |
| 19 | 2025-08-29 | 29.91 | -0.86% | 0.36亿 | 4.82% | -572.4万 | 15.85% | -396.34万 | 10.98% | -176.07万 | 4.88% | 247.74万 | 6.86% | 324.67万 | 8.99% |
| 20 | 2025-08-28 | 30.17 | -0.33% | 0.54亿 | 7.24% | -422.4万 | 7.81% | 224.38万 | 4.15% | -646.77万 | 11.96% | -228.97万 | 4.24% | 651.37万 | 12.05% |
| 21 | 2025-08-27 | 30.27 | -3.14% | 0.57亿 | 7.38% | -761.96万 | 13.33% | -54.6万 | 0.96% | -707.36万 | 12.37% | -60.96万 | 1.07% | 822.92万 | 14.4% |
| 22 | 2025-08-26 | 31.25 | -0.38% | 0.58亿 | 7.42% | -275.6万 | 4.72% | -393.48万 | 6.74% | 117.87万 | 2.02% | -197.4万 | 3.38% | 473万 | 8.1% |
| 23 | 2025-08-25 | 31.37 | 1.26% | 0.7亿 | 8.91% | -179.21万 | 2.56% | -113.03万 | 1.62% | -66.18万 | 0.95% | -117.72万 | 1.68% | 296.93万 | 4.25% |
| 24 | 2025-08-22 | 30.98 | -0.16% | 0.44亿 | 5.73% | -388.2万 | 8.74% | 27.95万 | 0.63% | -416.15万 | 9.37% | 221.33万 | 4.98% | 166.86万 | 3.76% |
| 25 | 2025-08-21 | 31.03 | -0.48% | 0.54亿 | 6.94% | -194.21万 | 3.59% | -184.65万 | 3.42% | -9.56万 | 0.18% | -169.9万 | 3.14% | 364.11万 | 6.73% |
| 26 | 2025-08-20 | 31.18 | 0% | 0.54亿 | 6.93% | 329.07万 | 6.09% | 113.34万 | 2.1% | 215.73万 | 4% | 28.83万 | 0.53% | -357.9万 | 6.63% |
| 27 | 2025-08-19 | 31.18 | -1.39% | 0.89亿 | 11.46% | -0.14亿 | 15.5% | -129.99万 | 1.46% | -0.13亿 | 14.04% | -241.12万 | 2.7% | 0.16亿 | 18.21% |
| 28 | 2025-08-18 | 31.62 | 0.38% | 1亿 | 12.74% | -0.1亿 | 10.43% | -109.24万 | 1.09% | -933.87万 | 9.34% | 57.24万 | 0.57% | 985.87万 | 9.86% |
| 29 | 2025-08-15 | 31.5 | 1.12% | 1.18亿 | 15% | 546.19万 | 4.64% | -340.15万 | 2.89% | 886.34万 | 7.54% | 153.98万 | 1.31% | -700.16万 | 5.95% |
| 30 | 2025-08-14 | 31.15 | -6.54% | 2.2亿 | 27.78% | -0.13亿 | 5.87% | -979.24万 | 4.45% | -310.64万 | 1.41% | 1.44万 | 0.01% | 0.13亿 | 5.86% |
| 31 | 2025-08-13 | 33.33 | -4.03% | 3.03亿 | 36.38% | -0.25亿 | 8.12% | -0.18亿 | 5.9% | -670.04万 | 2.21% | -49.46万 | 0.16% | 0.25亿 | 8.28% |
| 32 | 2025-08-12 | 34.73 | 4.64% | 3.49亿 | 39.93% | 684.96万 | 1.96% | 710.2万 | 2.03% | -25.25万 | 0.07% | 0.2亿 | 5.72% | -0.27亿 | 7.68% |
| 33 | 2025-08-11 | 33.19 | 10.12% | 2.57亿 | 31.61% | -21.83万 | 0.08% | -106.82万 | 0.42% | 84.99万 | 0.33% | 260.94万 | 1.01% | -239.12万 | 0.93% |
| 34 | 2025-08-07 | 29.67 | 0% | 0.31亿 | 4.22% | 186.73万 | 5.94% | -62.79万 | 2% | 249.52万 | 7.94% | -54.89万 | 1.75% | -131.83万 | 4.19% |
| 35 | 2025-08-06 | 29.67 | -0.27% | 0.39亿 | 5.34% | 163.35万 | 4.14% | 13.3万 | 0.34% | 150.05万 | 3.8% | -32.57万 | 0.83% | -130.77万 | 3.31% |
| 36 | 2025-08-05 | 29.75 | 2.94% | 0.58亿 | 7.91% | 277.36万 | 4.76% | 448.52万 | 7.69% | -171.16万 | 2.94% | 52.65万 | 0.9% | -330.01万 | 5.66% |
| 37 | 2025-08-04 | 28.9 | 0.77% | 0.31亿 | 4.35% | -124.07万 | 3.95% | 14.65万 | 0.47% | -138.72万 | 4.42% | 73.63万 | 2.34% | 50.44万 | 1.61% |
| 38 | 2025-08-01 | 28.68 | 1.88% | 0.41亿 | 5.74% | 522.45万 | 12.75% | 327.12万 | 7.98% | 195.34万 | 4.77% | -574.42万 | 14.02% | 51.96万 | 1.27% |
| 39 | 2025-07-31 | 28.15 | -1.12% | 0.41亿 | 5.73% | -422.09万 | 10.41% | -232.48万 | 5.73% | -189.61万 | 4.68% | 170.94万 | 4.22% | 251.15万 | 6.19% |
| 40 | 2025-07-30 | 28.47 | -0.52% | 0.31亿 | 4.3% | -279.59万 | 9.13% | -60.76万 | 1.98% | -218.83万 | 7.15% | -301.31万 | 9.84% | 580.89万 | 18.98% |
| 41 | 2025-07-29 | 28.62 | -1.41% | 0.4亿 | 5.59% | -201.4万 | 5.03% | 0万 | 0% | -201.4万 | 5.03% | -104.19万 | 2.6% | 305.58万 | 7.63% |
| 42 | 2025-07-28 | 29.03 | 1.93% | 0.42亿 | 5.78% | -87.91万 | 2.11% | 133.38万 | 3.2% | -221.28万 | 5.31% | -163万 | 3.91% | 250.91万 | 6.02% |
| 43 | 2025-07-25 | 28.48 | 0.53% | 0.28亿 | 3.87% | -206.72万 | 7.5% | 95.2万 | 3.45% | -301.92万 | 10.95% | 10.04万 | 0.36% | 196.68万 | 7.14% |
| 44 | 2025-07-24 | 28.33 | 0.89% | 0.31亿 | 4.37% | -76.59万 | 2.47% | 0万 | 0% | -76.59万 | 2.47% | -157.53万 | 5.09% | 234.12万 | 7.56% |
| 45 | 2025-07-23 | 28.08 | -1.96% | 0.35亿 | 4.89% | 53.34万 | 1.54% | -351.43万 | 10.16% | 404.76万 | 11.7% | -174.13万 | 5.03% | 120.8万 | 3.49% |
| 46 | 2025-07-22 | 28.64 | 0.32% | 0.59亿 | 8.25% | 905.37万 | 15.38% | -47.36万 | 0.8% | 952.73万 | 16.19% | -200.59万 | 3.41% | -704.77万 | 11.98% |
| 47 | 2025-07-21 | 28.55 | 2.81% | 0.69亿 | 9.71% | 253.06万 | 3.69% | 297.29万 | 4.33% | -44.23万 | 0.64% | -16.24万 | 0.24% | -236.82万 | 3.45% |
| 48 | 2025-07-18 | 27.77 | 0.98% | 0.46亿 | 6.61% | 314.2万 | 6.84% | 125.37万 | 2.73% | 188.84万 | 4.11% | 295.47万 | 6.43% | -609.67万 | 13.28% |
| 49 | 2025-07-17 | 27.5 | 0.22% | 0.31亿 | 4.44% | 140.91万 | 4.6% | 91.1万 | 2.97% | 49.81万 | 1.62% | -278.55万 | 9.09% | 137.64万 | 4.49% |
| 50 | 2025-07-16 | 27.44 | 0.66% | 0.24亿 | 3.45% | -271.74万 | 11.52% | 0万 | 0% | -271.74万 | 11.52% | 32.3万 | 1.37% | 239.44万 | 10.15% |