| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 40.29 | 0.25% | 0.43亿 | 2.14% | -270.89万 | 6.25% | -34.08万 | 0.79% | -236.81万 | 5.47% | 95.94万 | 2.21% | 174.95万 | 4.04% |
| 2 | 2025-09-23 | 40.19 | -1.45% | 0.52亿 | 2.58% | -465.51万 | 8.97% | 0万 | 0% | -465.51万 | 8.97% | -12.71万 | 0.24% | 478.22万 | 9.22% |
| 3 | 2025-09-22 | 40.78 | 0.39% | 0.31亿 | 1.54% | 103.66万 | 3.31% | 161.16万 | 5.14% | -57.5万 | 1.84% | -110.6万 | 3.53% | 6.94万 | 0.22% |
| 4 | 2025-09-19 | 40.62 | 0.4% | 0.58亿 | 2.86% | -484.22万 | 8.31% | 0万 | 0% | -484.22万 | 8.31% | -175.62万 | 3.01% | 659.85万 | 11.33% |
| 5 | 2025-09-18 | 40.46 | -2.46% | 0.91亿 | 4.39% | -0.14亿 | 15.45% | 178.16万 | 1.97% | -0.16亿 | 17.42% | -41.01万 | 0.45% | 0.14亿 | 15.9% |
| 6 | 2025-09-17 | 41.48 | -1.14% | 0.78亿 | 3.7% | -957.31万 | 12.32% | -712.71万 | 9.17% | -244.6万 | 3.15% | 151.49万 | 1.95% | 805.82万 | 10.37% |
| 7 | 2025-09-16 | 41.96 | 1.11% | 0.75亿 | 3.57% | 68.06万 | 0.91% | 251.54万 | 3.35% | -183.48万 | 2.45% | -154.69万 | 2.06% | 86.63万 | 1.15% |
| 8 | 2025-09-15 | 41.5 | -0.41% | 0.38亿 | 1.83% | -82.96万 | 2.17% | 0万 | 0% | -82.96万 | 2.17% | 88.52万 | 2.32% | -5.56万 | 0.15% |
| 9 | 2025-09-12 | 41.67 | 0.07% | 0.78亿 | 3.77% | 79.41万 | 1.01% | 834.42万 | 10.64% | -755.01万 | 9.63% | 32.04万 | 0.41% | -111.45万 | 1.42% |
| 10 | 2025-09-11 | 41.64 | 2.66% | 1.15亿 | 5.58% | 0.11亿 | 9.41% | 0.14亿 | 11.99% | -298.25万 | 2.59% | -700.81万 | 6.08% | -383.2万 | 3.32% |
| 11 | 2025-09-10 | 40.56 | 2.58% | 1.04亿 | 5.17% | 0.32亿 | 30.75% | 0.36亿 | 35.06% | -449.27万 | 4.32% | -0.2亿 | 19.39% | -0.12亿 | 11.35% |
| 12 | 2025-09-09 | 39.54 | -0.75% | 0.56亿 | 2.82% | 162.74万 | 2.91% | 77.16万 | 1.38% | 85.58万 | 1.53% | 53.95万 | 0.96% | -216.69万 | 3.87% |
| 13 | 2025-09-08 | 39.84 | -0.1% | 0.56亿 | 2.78% | -506.58万 | 9.11% | -193.19万 | 3.47% | -313.38万 | 5.63% | 142.88万 | 2.57% | 363.69万 | 6.54% |
| 14 | 2025-09-05 | 39.88 | -0.42% | 0.9亿 | 4.49% | -195.56万 | 2.17% | -879.26万 | 9.77% | 683.7万 | 7.6% | 586.69万 | 6.52% | -391.12万 | 4.35% |
| 15 | 2025-09-04 | 40.05 | 4.32% | 1.75亿 | 8.87% | 0.25亿 | 14.47% | 0.44亿 | 25.09% | -0.19亿 | 10.63% | -0.16亿 | 9.25% | -912.79万 | 5.21% |
| 16 | 2025-09-03 | 38.39 | -5.84% | 1.28亿 | 6.43% | -397.76万 | 3.12% | 156.67万 | 1.23% | -554.44万 | 4.35% | 613.79万 | 4.81% | -216.02万 | 1.69% |
| 17 | 2025-09-02 | 40.77 | 2.77% | 1.92亿 | 9.24% | 0.14亿 | 7.08% | -144.84万 | 0.75% | 0.15亿 | 7.83% | 711.58万 | 3.71% | -0.21亿 | 10.79% |
| 18 | 2025-09-01 | 39.67 | 0.76% | 0.62亿 | 3.11% | 322.09万 | 5.23% | 809.45万 | 13.13% | -487.35万 | 7.91% | -163.11万 | 2.65% | -158.99万 | 2.58% |
| 19 | 2025-08-29 | 39.37 | -0.35% | 0.71亿 | 3.58% | 116.18万 | 1.64% | 37.63万 | 0.53% | 78.55万 | 1.11% | -22.06万 | 0.31% | -94.12万 | 1.33% |
| 20 | 2025-08-28 | 39.51 | -0.93% | 1.35亿 | 6.89% | -0.16亿 | 11.87% | -701.92万 | 5.18% | -905.89万 | 6.69% | 532.43万 | 3.93% | 0.11亿 | 7.94% |
| 21 | 2025-08-27 | 39.88 | -3.02% | 1.21亿 | 5.91% | -0.13亿 | 11.01% | -843.63万 | 6.98% | -486.18万 | 4.02% | 407.43万 | 3.37% | 922.38万 | 7.63% |
| 22 | 2025-08-26 | 41.12 | -0.15% | 0.9亿 | 4.34% | 293.44万 | 3.27% | 297.12万 | 3.31% | -3.68万 | 0.04% | 172.36万 | 1.92% | -465.8万 | 5.19% |
| 23 | 2025-08-25 | 41.18 | 0.68% | 1.2亿 | 5.8% | -848.64万 | 7.04% | -730.36万 | 6.06% | -118.28万 | 0.98% | 547.31万 | 4.54% | 301.33万 | 2.5% |
| 24 | 2025-08-22 | 40.9 | 0.02% | 1.05亿 | 5.09% | 15.46万 | 0.15% | 102.5万 | 0.98% | -87.04万 | 0.83% | 372.59万 | 3.55% | -388.05万 | 3.7% |
| 25 | 2025-08-21 | 40.89 | -4.93% | 2.39亿 | 11.42% | -0.41亿 | 17.28% | -0.32亿 | 13.43% | -922.71万 | 3.86% | 0.26亿 | 10.91% | 0.15亿 | 6.37% |
| 26 | 2025-08-20 | 43.01 | -6.86% | 3.81亿 | 17.66% | 0.17亿 | 4.46% | 0.21亿 | 5.59% | -431.46万 | 1.13% | 0.4亿 | 10.54% | -0.57亿 | 15% |
| 27 | 2025-08-19 | 46.18 | -0.6% | 2.02亿 | 8.72% | -0.17亿 | 8.46% | -0.14亿 | 6.87% | -320.22万 | 1.58% | 693.25万 | 3.43% | 0.1亿 | 5.03% |
| 28 | 2025-08-18 | 46.46 | 9.94% | 3.21亿 | 14.13% | -0.28亿 | 8.65% | -0.13亿 | 4.02% | -0.15亿 | 4.63% | 0.14亿 | 4.27% | 0.14亿 | 4.38% |
| 29 | 2025-08-15 | 42.26 | 0.5% | 0.95亿 | 4.45% | -749.77万 | 7.93% | 159.13万 | 1.68% | -908.9万 | 9.61% | 36.13万 | 0.38% | 713.64万 | 7.55% |
| 30 | 2025-08-14 | 42.05 | -2.3% | 0.99亿 | 4.63% | -59.23万 | 0.6% | -224.03万 | 2.26% | 164.8万 | 1.66% | 81.5万 | 0.82% | -22.27万 | 0.22% |
| 31 | 2025-08-13 | 43.04 | -0.32% | 1.2亿 | 5.5% | -984.7万 | 8.22% | -741.31万 | 6.19% | -243.4万 | 2.03% | 513.5万 | 4.29% | 471.2万 | 3.93% |
| 32 | 2025-08-12 | 43.18 | -0.94% | 1.18亿 | 5.5% | 280.06万 | 2.37% | -250.26万 | 2.12% | 530.32万 | 4.48% | 799.12万 | 6.76% | -0.11亿 | 9.13% |
| 33 | 2025-08-11 | 43.59 | 3.59% | 1.27亿 | 5.94% | 631.13万 | 4.98% | 441.17万 | 3.48% | 189.96万 | 1.5% | -167.95万 | 1.32% | -463.19万 | 3.65% |
| 34 | 2025-08-07 | 42.32 | 0% | 1.24亿 | 5.96% | 0.15亿 | 12.12% | 0.15亿 | 12.29% | -21.57万 | 0.17% | -639.77万 | 5.15% | -864.42万 | 6.96% |
| 35 | 2025-08-06 | 42.32 | -0.09% | 1.15亿 | 5.49% | -0.15亿 | 12.94% | -0.15亿 | 12.61% | -38.18万 | 0.33% | 780.49万 | 6.76% | 713.26万 | 6.18% |
| 36 | 2025-08-05 | 42.36 | 2.77% | 1.19亿 | 5.72% | 0.13亿 | 10.75% | 0.13亿 | 11.21% | -54.18万 | 0.46% | -578.67万 | 4.88% | -696.16万 | 5.87% |
| 37 | 2025-08-04 | 41.22 | 2.59% | 1.18亿 | 5.86% | -390.16万 | 3.3% | 71.09万 | 0.6% | -461.25万 | 3.9% | -256.5万 | 2.17% | 646.67万 | 5.46% |
| 38 | 2025-08-01 | 40.18 | 0.4% | 0.79亿 | 3.95% | -491.49万 | 6.24% | -302.78万 | 3.84% | -188.71万 | 2.4% | 27.66万 | 0.35% | 463.83万 | 5.89% |
| 39 | 2025-07-31 | 40.02 | 0.4% | 1.17亿 | 5.82% | -861.43万 | 7.39% | -363.09万 | 3.11% | -498.34万 | 4.28% | 89.16万 | 0.76% | 772.27万 | 6.63% |
| 40 | 2025-07-30 | 39.86 | -1.31% | 0.87亿 | 4.41% | -539.27万 | 6.18% | 201.66万 | 2.31% | -740.92万 | 8.48% | 815.88万 | 9.34% | -276.62万 | 3.17% |
| 41 | 2025-07-29 | 40.39 | -0.49% | 0.8亿 | 4.03% | 356.98万 | 4.44% | -585.14万 | 7.27% | 942.12万 | 11.71% | 210.53万 | 2.62% | -567.51万 | 7.05% |
| 42 | 2025-07-28 | 40.59 | 1.1% | 1.37亿 | 6.88% | -0.14亿 | 10.55% | -760.12万 | 5.55% | -683.77万 | 4.99% | 22.12万 | 0.16% | 0.14亿 | 10.39% |
| 43 | 2025-07-25 | 40.15 | 0.78% | 1.13亿 | 5.7% | -854.53万 | 7.56% | -0.11亿 | 9.97% | 272.79万 | 2.41% | 163.48万 | 1.45% | 691.05万 | 6.11% |
| 44 | 2025-07-24 | 39.84 | 1.74% | 0.87亿 | 4.4% | -796.37万 | 9.18% | -586.4万 | 6.76% | -209.97万 | 2.42% | -208.55万 | 2.4% | 0.1亿 | 11.58% |
| 45 | 2025-07-23 | 39.16 | -0.51% | 0.84亿 | 4.29% | -65.06万 | 0.77% | -178.61万 | 2.12% | 113.55万 | 1.35% | 92.83万 | 1.1% | -27.77万 | 0.33% |
| 46 | 2025-07-22 | 39.36 | -2.79% | 1.16亿 | 5.89% | 250.07万 | 2.15% | -979.32万 | 8.42% | 0.12亿 | 10.56% | 724.78万 | 6.23% | -974.85万 | 8.38% |
| 47 | 2025-07-21 | 40.49 | 2.43% | 1.24亿 | 6.25% | 889.98万 | 7.21% | 278.6万 | 2.26% | 611.38万 | 4.95% | -238.39万 | 1.93% | -651.59万 | 5.28% |
| 48 | 2025-07-18 | 39.53 | -0.68% | 1.15亿 | 5.88% | -330.56万 | 2.87% | -685.51万 | 5.94% | 354.95万 | 3.08% | -154.26万 | 1.34% | 484.82万 | 4.2% |
| 49 | 2025-07-17 | 39.8 | -0.3% | 1.48亿 | 7.45% | -0.31亿 | 20.68% | -0.36亿 | 24.49% | 562.53万 | 3.81% | 0.15亿 | 10.3% | 0.15亿 | 10.38% |
| 50 | 2025-07-16 | 39.92 | 0.25% | 0.96亿 | 4.84% | -967.4万 | 10.1% | -215.54万 | 2.25% | -751.85万 | 7.85% | -54.48万 | 0.57% | 0.1亿 | 10.67% |