| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 45.11 | -2.19% | 0.95亿 | 4.16% | -170.75万 | 1.81% | -596.54万 | 6.31% | 425.8万 | 4.5% | 91.94万 | 0.97% | 78.81万 | 0.83% |
| 2 | 2025-10-09 | 45.56 | 4.88% | 2.21亿 | 9.79% | 778.52万 | 3.52% | 54.7万 | 0.25% | 723.82万 | 3.27% | -11.29万 | 0.05% | -767.23万 | 3.47% |
| 3 | 2025-09-30 | 43.44 | -0.82% | 1.81亿 | 8.5% | -964.64万 | 5.34% | -884.83万 | 4.9% | -79.81万 | 0.44% | 514.29万 | 2.85% | 450.35万 | 2.49% |
| 4 | 2025-09-29 | 43.8 | 4.01% | 2.18亿 | 9.93% | 0.18亿 | 8.48% | 0.19亿 | 8.52% | -8.38万 | 0.04% | 120.34万 | 0.55% | -0.2亿 | 9.03% |
| 5 | 2025-09-26 | 42.11 | 1.69% | 1.47亿 | 7% | 0.13亿 | 9.1% | -49.47万 | 0.34% | 0.14亿 | 9.44% | 186.32万 | 1.27% | -0.15亿 | 10.37% |
| 6 | 2025-09-25 | 41.66 | 3.4% | 1.2亿 | 5.8% | 331.12万 | 2.75% | 509.6万 | 4.24% | -178.48万 | 1.48% | -132.25万 | 1.1% | -198.87万 | 1.65% |
| 7 | 2025-09-24 | 40.29 | 0.25% | 0.43亿 | 2.14% | -270.89万 | 6.25% | -34.08万 | 0.79% | -236.81万 | 5.47% | 95.94万 | 2.21% | 174.95万 | 4.04% |
| 8 | 2025-09-23 | 40.19 | -1.45% | 0.52亿 | 2.58% | -465.51万 | 8.97% | 0万 | 0% | -465.51万 | 8.97% | -12.71万 | 0.24% | 478.22万 | 9.22% |
| 9 | 2025-09-22 | 40.78 | 0.39% | 0.31亿 | 1.54% | 103.66万 | 3.31% | 161.16万 | 5.14% | -57.5万 | 1.84% | -110.6万 | 3.53% | 6.94万 | 0.22% |
| 10 | 2025-09-19 | 40.62 | 0.4% | 0.58亿 | 2.86% | -484.22万 | 8.31% | 0万 | 0% | -484.22万 | 8.31% | -175.62万 | 3.01% | 659.85万 | 11.33% |
| 11 | 2025-09-18 | 40.46 | -2.46% | 0.91亿 | 4.39% | -0.14亿 | 15.45% | 178.16万 | 1.97% | -0.16亿 | 17.42% | -41.01万 | 0.45% | 0.14亿 | 15.9% |
| 12 | 2025-09-17 | 41.48 | -1.14% | 0.78亿 | 3.7% | -957.31万 | 12.32% | -712.71万 | 9.17% | -244.6万 | 3.15% | 151.49万 | 1.95% | 805.82万 | 10.37% |
| 13 | 2025-09-16 | 41.96 | 1.11% | 0.75亿 | 3.57% | 68.06万 | 0.91% | 251.54万 | 3.35% | -183.48万 | 2.45% | -154.69万 | 2.06% | 86.63万 | 1.15% |
| 14 | 2025-09-15 | 41.5 | -0.41% | 0.38亿 | 1.83% | -82.96万 | 2.17% | 0万 | 0% | -82.96万 | 2.17% | 88.52万 | 2.32% | -5.56万 | 0.15% |
| 15 | 2025-09-12 | 41.67 | 0.07% | 0.78亿 | 3.77% | 79.41万 | 1.01% | 834.42万 | 10.64% | -755.01万 | 9.63% | 32.04万 | 0.41% | -111.45万 | 1.42% |
| 16 | 2025-09-11 | 41.64 | 2.66% | 1.15亿 | 5.58% | 0.11亿 | 9.41% | 0.14亿 | 11.99% | -298.25万 | 2.59% | -700.81万 | 6.08% | -383.2万 | 3.32% |
| 17 | 2025-09-10 | 40.56 | 2.58% | 1.04亿 | 5.17% | 0.32亿 | 30.75% | 0.36亿 | 35.06% | -449.27万 | 4.32% | -0.2亿 | 19.39% | -0.12亿 | 11.35% |
| 18 | 2025-09-09 | 39.54 | -0.75% | 0.56亿 | 2.82% | 162.74万 | 2.91% | 77.16万 | 1.38% | 85.58万 | 1.53% | 53.95万 | 0.96% | -216.69万 | 3.87% |
| 19 | 2025-09-08 | 39.84 | -0.1% | 0.56亿 | 2.78% | -506.58万 | 9.11% | -193.19万 | 3.47% | -313.38万 | 5.63% | 142.88万 | 2.57% | 363.69万 | 6.54% |
| 20 | 2025-09-05 | 39.88 | -0.42% | 0.9亿 | 4.49% | -195.56万 | 2.17% | -879.26万 | 9.77% | 683.7万 | 7.6% | 586.69万 | 6.52% | -391.12万 | 4.35% |
| 21 | 2025-09-04 | 40.05 | 4.32% | 1.75亿 | 8.87% | 0.25亿 | 14.47% | 0.44亿 | 25.09% | -0.19亿 | 10.63% | -0.16亿 | 9.25% | -912.79万 | 5.21% |
| 22 | 2025-09-03 | 38.39 | -5.84% | 1.28亿 | 6.43% | -397.76万 | 3.12% | 156.67万 | 1.23% | -554.44万 | 4.35% | 613.79万 | 4.81% | -216.02万 | 1.69% |
| 23 | 2025-09-02 | 40.77 | 2.77% | 1.92亿 | 9.24% | 0.14亿 | 7.08% | -144.84万 | 0.75% | 0.15亿 | 7.83% | 711.58万 | 3.71% | -0.21亿 | 10.79% |