| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 20.09 | -0.99% | 1.7亿 | 9.8% | -249.32万 | 1.47% | -402.32万 | 2.37% | 152.99万 | 0.9% | 344.35万 | 2.03% | -95.03万 | 0.56% |
| 2 | 2025-10-10 | 19.26 | 0.42% | 0.71亿 | 4.23% | 566.6万 | 7.94% | 174.81万 | 2.45% | 391.79万 | 5.49% | -275.8万 | 3.87% | -290.79万 | 4.08% |
| 3 | 2025-10-09 | 19.18 | -1.13% | 0.79亿 | 4.71% | -0.11亿 | 14.09% | 7.66万 | 0.1% | -0.11亿 | 14.19% | 728.77万 | 9.24% | 382.73万 | 4.85% |
| 4 | 2025-09-30 | 19.4 | 1.73% | 0.58亿 | 3.44% | 590.8万 | 10.21% | -160.54万 | 2.77% | 751.34万 | 12.98% | -203.37万 | 3.51% | -387.43万 | 6.69% |
| 5 | 2025-09-29 | 19.07 | 0.05% | 0.48亿 | 2.93% | -583.72万 | 12.07% | -190.6万 | 3.94% | -393.12万 | 8.13% | 85.67万 | 1.77% | 498.05万 | 10.3% |
| 6 | 2025-09-26 | 19.06 | 0.16% | 0.7亿 | 4.18% | 602.25万 | 8.59% | 769.54万 | 10.97% | -167.3万 | 2.39% | -139.57万 | 1.99% | -462.68万 | 6.6% |
| 7 | 2025-09-25 | 19.03 | -2.11% | 0.67亿 | 4% | -0.17亿 | 25.12% | -682.94万 | 10.14% | -0.1亿 | 14.98% | 636.49万 | 9.45% | 0.11亿 | 15.67% |
| 8 | 2025-09-24 | 19.44 | 1.04% | 0.41亿 | 2.43% | 91.03万 | 2.22% | 25.56万 | 0.62% | 65.46万 | 1.59% | -230.66万 | 5.62% | 139.64万 | 3.4% |
| 9 | 2025-09-23 | 19.24 | -1.79% | 0.78亿 | 4.67% | -468.93万 | 6.02% | -8.16万 | 0.1% | -460.77万 | 5.92% | -31.91万 | 0.41% | 500.85万 | 6.43% |
| 10 | 2025-09-22 | 19.59 | -0.05% | 0.42亿 | 2.46% | -358.1万 | 8.54% | 0万 | 0% | -358.1万 | 8.54% | -238.05万 | 5.68% | 596.15万 | 14.22% |
| 11 | 2025-09-19 | 19.6 | -0.36% | 0.53亿 | 3.09% | 199.26万 | 3.75% | -5.12万 | 0.1% | 204.39万 | 3.85% | -157.18万 | 2.96% | -42.09万 | 0.79% |
| 12 | 2025-09-18 | 19.67 | -2.29% | 0.86亿 | 4.95% | -776.94万 | 9.05% | -145.81万 | 1.7% | -631.13万 | 7.35% | 126.29万 | 1.47% | 650.65万 | 7.58% |
| 13 | 2025-09-17 | 20.13 | -0.15% | 0.56亿 | 3.2% | -56.13万 | 1% | -447.99万 | 7.96% | 391.85万 | 6.97% | -335.12万 | 5.96% | 391.26万 | 6.95% |
| 14 | 2025-09-16 | 20.16 | 1.15% | 0.75亿 | 4.28% | -427.84万 | 5.73% | -219.22万 | 2.94% | -208.62万 | 2.79% | -193.57万 | 2.59% | 621.41万 | 8.32% |
| 15 | 2025-09-15 | 19.93 | -1.04% | 0.63亿 | 3.62% | -596.58万 | 9.5% | -100.01万 | 1.59% | -496.57万 | 7.91% | 202.4万 | 3.22% | 394.18万 | 6.28% |
| 16 | 2025-09-12 | 20.14 | 1.61% | 0.94亿 | 5.35% | 0.11亿 | 11.75% | 209.7万 | 2.24% | 889.84万 | 9.51% | -365.7万 | 3.91% | -733.85万 | 7.84% |
| 17 | 2025-09-11 | 19.82 | 0.97% | 0.72亿 | 4.21% | -750.65万 | 10.39% | -172万 | 2.38% | -578.65万 | 8.01% | 365.25万 | 5.05% | 385.4万 | 5.33% |
| 18 | 2025-09-10 | 19.63 | -0.1% | 0.52亿 | 3.02% | -2.38万 | 0.05% | -24.47万 | 0.47% | 22.09万 | 0.43% | -106.13万 | 2.05% | 108.51万 | 2.09% |
| 19 | 2025-09-09 | 19.65 | -1.16% | 0.67亿 | 3.92% | 97.57万 | 1.45% | -82.33万 | 1.22% | 179.9万 | 2.67% | -111.96万 | 1.66% | 14.39万 | 0.21% |
| 20 | 2025-09-08 | 19.88 | 0.4% | 0.68亿 | 3.91% | -0.1亿 | 14.98% | -319.08万 | 4.72% | -693.73万 | 10.26% | 722.54万 | 10.69% | 290.27万 | 4.29% |
| 21 | 2025-09-05 | 19.8 | 0.71% | 0.84亿 | 4.89% | 55.78万 | 0.66% | -162.18万 | 1.93% | 217.96万 | 2.6% | 58.16万 | 0.69% | -113.94万 | 1.36% |
| 22 | 2025-09-04 | 19.66 | 0.2% | 0.72亿 | 4.23% | -410.05万 | 5.66% | 126.32万 | 1.74% | -536.37万 | 7.4% | -414.95万 | 5.73% | 825万 | 11.39% |
| 23 | 2025-09-03 | 19.62 | -4.62% | 0.94亿 | 5.4% | -0.13亿 | 14.11% | -187.06万 | 1.98% | -0.11亿 | 12.13% | 14.82万 | 0.16% | 0.13亿 | 13.96% |
| 24 | 2025-09-02 | 20.57 | -1.91% | 0.84亿 | 4.72% | -743.91万 | 8.83% | -249.55万 | 2.96% | -494.36万 | 5.87% | 244.82万 | 2.91% | 499.09万 | 5.92% |