| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.63 | 0.15% | 0.21亿 | 1.21% | -158.76万 | 7.66% | 0万 | 0% | -158.76万 | 7.66% | -78.65万 | 3.79% | 237.4万 | 11.45% |
| 2 | 2025-09-19 | 19.6 | -0.36% | 0.53亿 | 3.09% | 199.26万 | 3.75% | -5.12万 | 0.1% | 204.39万 | 3.85% | -157.18万 | 2.96% | -42.09万 | 0.79% |
| 3 | 2025-09-18 | 19.67 | -2.29% | 0.86亿 | 4.95% | -776.94万 | 9.05% | -145.81万 | 1.7% | -631.13万 | 7.35% | 126.29万 | 1.47% | 650.65万 | 7.58% |
| 4 | 2025-09-17 | 20.13 | -0.15% | 0.56亿 | 3.2% | -56.13万 | 1% | -447.99万 | 7.96% | 391.85万 | 6.97% | -335.12万 | 5.96% | 391.26万 | 6.95% |
| 5 | 2025-09-16 | 20.16 | 1.15% | 0.75亿 | 4.28% | -427.84万 | 5.73% | -219.22万 | 2.94% | -208.62万 | 2.79% | -193.57万 | 2.59% | 621.41万 | 8.32% |
| 6 | 2025-09-15 | 19.93 | -1.04% | 0.63亿 | 3.62% | -596.58万 | 9.5% | -100.01万 | 1.59% | -496.57万 | 7.91% | 202.4万 | 3.22% | 394.18万 | 6.28% |
| 7 | 2025-09-12 | 20.14 | 1.61% | 0.94亿 | 5.35% | 0.11亿 | 11.75% | 209.7万 | 2.24% | 889.84万 | 9.51% | -365.7万 | 3.91% | -733.85万 | 7.84% |
| 8 | 2025-09-11 | 19.82 | 0.97% | 0.72亿 | 4.21% | -750.65万 | 10.39% | -172万 | 2.38% | -578.65万 | 8.01% | 365.25万 | 5.05% | 385.4万 | 5.33% |
| 9 | 2025-09-10 | 19.63 | -0.1% | 0.52亿 | 3.02% | -2.38万 | 0.05% | -24.47万 | 0.47% | 22.09万 | 0.43% | -106.13万 | 2.05% | 108.51万 | 2.09% |
| 10 | 2025-09-09 | 19.65 | -1.16% | 0.67亿 | 3.92% | 97.57万 | 1.45% | -82.33万 | 1.22% | 179.9万 | 2.67% | -111.96万 | 1.66% | 14.39万 | 0.21% |
| 11 | 2025-09-08 | 19.88 | 0.4% | 0.68亿 | 3.91% | -0.1亿 | 14.98% | -319.08万 | 4.72% | -693.73万 | 10.26% | 722.54万 | 10.69% | 290.27万 | 4.29% |
| 12 | 2025-09-05 | 19.8 | 0.71% | 0.84亿 | 4.89% | 55.78万 | 0.66% | -162.18万 | 1.93% | 217.96万 | 2.6% | 58.16万 | 0.69% | -113.94万 | 1.36% |
| 13 | 2025-09-04 | 19.66 | 0.2% | 0.72亿 | 4.23% | -410.05万 | 5.66% | 126.32万 | 1.74% | -536.37万 | 7.4% | -414.95万 | 5.73% | 825万 | 11.39% |
| 14 | 2025-09-03 | 19.62 | -4.62% | 0.94亿 | 5.4% | -0.13亿 | 14.11% | -187.06万 | 1.98% | -0.11亿 | 12.13% | 14.82万 | 0.16% | 0.13亿 | 13.96% |
| 15 | 2025-09-02 | 20.57 | -1.91% | 0.84亿 | 4.72% | -743.91万 | 8.83% | -249.55万 | 2.96% | -494.36万 | 5.87% | 244.82万 | 2.91% | 499.09万 | 5.92% |
| 16 | 2025-09-01 | 20.97 | -0.24% | 0.76亿 | 4.2% | -492.98万 | 6.45% | 155.14万 | 2.03% | -648.12万 | 8.49% | 371.32万 | 4.86% | 121.65万 | 1.59% |
| 17 | 2025-08-29 | 21.02 | -0.05% | 0.9亿 | 4.92% | 539.3万 | 6.01% | 18.32万 | 0.2% | 520.98万 | 5.81% | 59.52万 | 0.66% | -598.83万 | 6.67% |
| 18 | 2025-08-28 | 21.03 | 1.35% | 1.5亿 | 8.32% | -712.32万 | 4.75% | -63.14万 | 0.42% | -649.17万 | 4.33% | 312.48万 | 2.09% | 399.84万 | 2.67% |
| 19 | 2025-08-27 | 20.75 | -4.73% | 1.63亿 | 8.75% | -0.22亿 | 13.6% | -679.95万 | 4.17% | -0.15亿 | 9.44% | 823.05万 | 5.04% | 0.14亿 | 8.56% |
| 20 | 2025-08-26 | 21.78 | -1.58% | 1.43亿 | 7.5% | -0.13亿 | 9.05% | -443.1万 | 3.11% | -847.69万 | 5.94% | 651.09万 | 4.56% | 639.7万 | 4.48% |
| 21 | 2025-08-25 | 22.13 | -0.67% | 1.82亿 | 9.45% | -0.24亿 | 13.13% | -0.13亿 | 7.06% | -0.11亿 | 6.07% | 0.1亿 | 5.64% | 0.14亿 | 7.49% |
| 22 | 2025-08-22 | 22.28 | 0.91% | 1.65亿 | 8.54% | 265.31万 | 1.61% | 347.55万 | 2.11% | -82.24万 | 0.5% | 0.13亿 | 8.18% | -0.16亿 | 9.79% |
| 23 | 2025-08-21 | 22.08 | -1.34% | 1.54亿 | 7.97% | -180.92万 | 1.18% | -855.08万 | 5.56% | 674.15万 | 4.38% | 450.2万 | 2.92% | -269.28万 | 1.75% |
| 24 | 2025-08-20 | 22.38 | -2.06% | 2.29亿 | 11.76% | -0.23亿 | 10.03% | -15.16万 | 0.07% | -0.23亿 | 9.96% | 981.18万 | 4.28% | 0.13亿 | 5.75% |
| 25 | 2025-08-19 | 22.85 | 0.44% | 3.64亿 | 17.85% | 10.74万 | 0.03% | -329.86万 | 0.91% | 340.61万 | 0.94% | -605.77万 | 1.67% | 595.03万 | 1.64% |
| 26 | 2025-08-18 | 22.75 | 3.17% | 2.56亿 | 12.91% | -304.34万 | 1.19% | -326.89万 | 1.27% | 22.55万 | 0.09% | -0.16亿 | 6.25% | 0.19亿 | 7.44% |
| 27 | 2025-08-15 | 22.05 | 1.94% | 1.65亿 | 8.62% | 0.11亿 | 6.96% | 977.95万 | 5.94% | 167.91万 | 1.02% | -0.17亿 | 10.02% | 505.33万 | 3.07% |
| 28 | 2025-08-14 | 21.63 | -5.17% | 2.69亿 | 14% | -0.39亿 | 14.42% | -0.16亿 | 6.1% | -0.22亿 | 8.32% | 41.94万 | 0.16% | 0.38亿 | 14.26% |
| 29 | 2025-08-13 | 22.81 | 1.74% | 3.31亿 | 16.47% | 0.33亿 | 9.95% | 0.12亿 | 3.78% | 0.2亿 | 6.18% | 0.14亿 | 4.12% | -0.47亿 | 14.08% |
| 30 | 2025-08-12 | 22.42 | -1.49% | 2.47亿 | 12.47% | 867.31万 | 3.52% | 831.02万 | 3.37% | 36.29万 | 0.15% | 0.18亿 | 7.17% | -0.26亿 | 10.69% |
| 31 | 2025-08-11 | 22.76 | -1.04% | 2.24亿 | 11.32% | -0.15亿 | 6.56% | -621.82万 | 2.77% | -850.73万 | 3.79% | 921.66万 | 4.11% | 550.89万 | 2.45% |
| 32 | 2025-08-07 | 23.12 | -3.18% | 3.51亿 | 17.31% | -0.46亿 | 13.08% | -0.11亿 | 3.07% | -0.35亿 | 10.01% | -0.15亿 | 4.32% | 0.61亿 | 17.4% |
| 33 | 2025-08-06 | 23.88 | 4.05% | 5.28亿 | 25.33% | 248.7万 | 0.47% | 632.81万 | 1.2% | -384.1万 | 0.73% | -480.13万 | 0.91% | 231.43万 | 0.44% |
| 34 | 2025-08-05 | 22.95 | 5.13% | 4.64亿 | 23.38% | 0.11亿 | 2.41% | 0.17亿 | 3.62% | -561.43万 | 1.21% | -0.21亿 | 4.5% | 970.01万 | 2.09% |
| 35 | 2025-08-04 | 21.83 | 3.02% | 1.67亿 | 8.81% | -0.1亿 | 6.28% | -999.64万 | 6% | -47.43万 | 0.28% | -502.66万 | 3.02% | 0.15亿 | 9.3% |
| 36 | 2025-08-01 | 21.19 | -1.4% | 1.77亿 | 9.52% | 15.7万 | 0.09% | 200.45万 | 1.13% | -184.75万 | 1.05% | -268.47万 | 1.52% | 252.77万 | 1.43% |
| 37 | 2025-07-31 | 21.49 | -3.46% | 2.13亿 | 11.22% | -0.3亿 | 14.08% | -0.1亿 | 4.9% | -0.2亿 | 9.18% | -85.9万 | 0.4% | 0.31亿 | 14.49% |
| 38 | 2025-07-30 | 22.26 | -1.5% | 2.38亿 | 12.16% | -0.25亿 | 10.39% | -0.14亿 | 5.8% | -0.11亿 | 4.59% | 448.61万 | 1.89% | 0.2亿 | 8.51% |
| 39 | 2025-07-29 | 22.6 | 2.03% | 2.46亿 | 12.56% | 932.78万 | 3.79% | 790.25万 | 3.21% | 142.53万 | 0.58% | -838.31万 | 3.41% | -94.47万 | 0.38% |
| 40 | 2025-07-28 | 22.15 | 2.74% | 2.48亿 | 12.83% | 568.57万 | 2.29% | 169.55万 | 0.68% | 399.02万 | 1.61% | -0.25亿 | 9.99% | 0.19亿 | 7.7% |
| 41 | 2025-07-25 | 21.56 | -0.09% | 1.81亿 | 9.7% | -0.15亿 | 8% | 431.14万 | 2.38% | -0.19亿 | 10.38% | -307.82万 | 1.7% | 0.18亿 | 9.7% |
| 42 | 2025-07-24 | 21.58 | 3.6% | 2.05亿 | 11% | 459.27万 | 2.24% | -47.91万 | 0.23% | 507.18万 | 2.47% | -0.11亿 | 5.28% | 622.79万 | 3.04% |
| 43 | 2025-07-23 | 20.83 | -6.09% | 2.74亿 | 14.81% | -0.34亿 | 12.28% | -0.11亿 | 3.94% | -0.23亿 | 8.35% | 295.45万 | 1.08% | 0.31亿 | 11.2% |
| 44 | 2025-07-22 | 22.18 | 0.5% | 3.21亿 | 16.52% | -0.27亿 | 8.49% | -0.23亿 | 7.17% | -424.83万 | 1.32% | 0.16亿 | 5.08% | 0.11亿 | 3.41% |
| 45 | 2025-07-21 | 22.07 | -0.18% | 2.12亿 | 11.01% | -308.02万 | 1.46% | 72.27万 | 0.34% | -380.29万 | 1.8% | -197.15万 | 0.93% | 505.17万 | 2.39% |
| 46 | 2025-07-18 | 22.11 | 1.19% | 2.49亿 | 13.05% | 179.06万 | 0.72% | 693.49万 | 2.78% | -514.42万 | 2.06% | 146.8万 | 0.59% | -325.86万 | 1.31% |
| 47 | 2025-07-17 | 21.85 | 0.92% | 2.56亿 | 13.54% | 0.13亿 | 4.91% | 738.36万 | 2.88% | 520.9万 | 2.03% | -93.16万 | 0.36% | -0.12亿 | 4.55% |
| 48 | 2025-07-16 | 21.65 | 0.79% | 3.03亿 | 15.95% | 0.25亿 | 8.12% | 0.11亿 | 3.64% | 0.14亿 | 4.48% | 0.22亿 | 7.37% | -0.47亿 | 15.49% |
| 49 | 2025-07-15 | 21.48 | -3.46% | 2.53亿 | 13.4% | -0.25亿 | 10.07% | -0.18亿 | 6.99% | -779.97万 | 3.08% | 309.62万 | 1.22% | 0.22亿 | 8.85% |
| 50 | 2025-07-14 | 22.25 | -2.15% | 4.18亿 | 21.52% | -0.81亿 | 19.43% | -0.43亿 | 10.36% | -0.38亿 | 9.07% | 701.58万 | 1.68% | 0.74亿 | 17.75% |