| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 50.18 | 0.8% | 0.78亿 | 2.56% | -680.44万 | 8.76% | -289.06万 | 3.72% | -391.38万 | 5.04% | -300.14万 | 3.86% | 980.58万 | 12.62% |
| 2 | 2025-10-09 | 52.9 | 0.69% | 1.7亿 | 5.25% | 406.58万 | 2.39% | -759.4万 | 4.46% | 0.12亿 | 6.85% | 0.16亿 | 9.3% | -0.2亿 | 11.69% |
| 3 | 2025-09-30 | 52.54 | 1.06% | 1.31亿 | 4.1% | 885.77万 | 6.75% | 283.04万 | 2.16% | 602.73万 | 4.59% | 858.9万 | 6.54% | -0.17亿 | 13.29% |
| 4 | 2025-09-29 | 51.99 | 0.64% | 0.94亿 | 2.98% | -474.27万 | 5.06% | -444.18万 | 4.74% | -30.1万 | 0.32% | -2.56万 | 0.03% | 476.84万 | 5.09% |
| 5 | 2025-09-26 | 51.66 | -2.97% | 1.46亿 | 4.62% | -0.21亿 | 14.2% | -340.67万 | 2.34% | -0.17亿 | 11.86% | -961.45万 | 6.6% | 0.3亿 | 20.79% |
| 6 | 2025-09-25 | 53.24 | -0.86% | 1.39亿 | 4.26% | -850.38万 | 6.13% | -321.04万 | 2.32% | -529.34万 | 3.82% | -372.8万 | 2.69% | 0.12亿 | 8.82% |
| 7 | 2025-09-24 | 53.7 | 0.64% | 1.79亿 | 5.56% | -0.23亿 | 12.75% | -0.1亿 | 5.67% | -0.13亿 | 7.08% | -564.51万 | 3.15% | 0.28亿 | 15.9% |
| 8 | 2025-09-23 | 53.36 | -3.77% | 2.46亿 | 7.53% | -0.26亿 | 10.38% | -191.37万 | 0.78% | -0.24亿 | 9.6% | 794.79万 | 3.23% | 0.18亿 | 7.14% |
| 9 | 2025-09-22 | 55.45 | 2.02% | 1.82亿 | 5.42% | 168.74万 | 0.93% | 270.65万 | 1.49% | -101.91万 | 0.56% | -449.79万 | 2.48% | 281.05万 | 1.55% |
| 10 | 2025-09-19 | 54.35 | -2.76% | 2.31亿 | 6.93% | -0.16亿 | 6.77% | -0.1亿 | 4.42% | -544.03万 | 2.35% | -397.96万 | 1.72% | 0.2亿 | 8.49% |
| 11 | 2025-09-18 | 55.89 | -2.48% | 3.69亿 | 10.79% | -0.37亿 | 10.03% | -0.12亿 | 3.25% | -0.25亿 | 6.79% | 299.67万 | 0.81% | 0.34亿 | 9.22% |
| 12 | 2025-09-17 | 57.31 | -0.95% | 2.57亿 | 7.36% | -0.23亿 | 8.96% | -0.13亿 | 5.14% | -982.32万 | 3.82% | 405.82万 | 1.58% | 0.19亿 | 7.38% |
| 13 | 2025-09-16 | 57.86 | -0.03% | 2.63亿 | 7.53% | -0.16亿 | 6.22% | -850.37万 | 3.23% | -784.95万 | 2.98% | 778.97万 | 2.96% | 856.36万 | 3.26% |
| 14 | 2025-09-15 | 57.88 | 1.72% | 2.53亿 | 7.23% | -817.14万 | 3.23% | -484.37万 | 1.91% | -332.77万 | 1.31% | 716.2万 | 2.83% | 100.94万 | 0.4% |
| 15 | 2025-09-12 | 56.9 | -1.64% | 3.05亿 | 8.72% | -0.18亿 | 5.78% | -724.77万 | 2.38% | -0.1亿 | 3.4% | -90.33万 | 0.3% | 0.19亿 | 6.07% |
| 16 | 2025-09-11 | 57.85 | 3.47% | 3.29亿 | 9.47% | 335.45万 | 1.02% | -759.1万 | 2.31% | 0.11亿 | 3.32% | 152.04万 | 0.46% | -487.48万 | 1.48% |
| 17 | 2025-09-10 | 55.91 | -4.44% | 3.76亿 | 10.87% | -0.52亿 | 13.76% | -0.12亿 | 3.24% | -0.4亿 | 10.52% | 672.95万 | 1.79% | 0.45亿 | 11.97% |
| 18 | 2025-09-09 | 58.51 | -7.11% | 4.3亿 | 11.79% | -0.25亿 | 5.76% | -570.92万 | 1.33% | -0.19亿 | 4.43% | -995.75万 | 2.32% | 0.35亿 | 8.07% |
| 19 | 2025-09-08 | 62.99 | -0.68% | 5.86亿 | 15.67% | -0.34亿 | 5.85% | 450.26万 | 0.77% | -0.39亿 | 6.62% | 0.2亿 | 3.41% | 0.14亿 | 2.45% |
| 20 | 2025-09-05 | 63.42 | 4.58% | 7.53亿 | 21.06% | -0.26亿 | 3.5% | -0.27亿 | 3.63% | 103.12万 | 0.14% | 0.18亿 | 2.39% | 830.37万 | 1.1% |
| 21 | 2025-09-04 | 60.64 | -0.38% | 8.24亿 | 21.85% | -0.19亿 | 2.26% | 63.83万 | 0.08% | -0.19亿 | 2.34% | -258.46万 | 0.31% | 0.21亿 | 2.58% |
| 22 | 2025-09-03 | 60.87 | 5.29% | 6.77亿 | 18.66% | 0.23亿 | 3.4% | -0.13亿 | 1.93% | 0.36亿 | 5.32% | -0.21亿 | 3.1% | -197.2万 | 0.29% |
| 23 | 2025-09-02 | 57.81 | 3.6% | 5.99亿 | 17.5% | 123.41万 | 0.21% | -979.55万 | 1.63% | 0.11亿 | 1.84% | 0.17亿 | 2.87% | -0.18亿 | 3.07% |