| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.4 | 1.93% | 1.03亿 | 3.07% | 766.9万 | 7.45% | 252.36万 | 2.45% | 514.53万 | 5% | -628.1万 | 6.1% | -138.79万 | 1.35% |
| 2 | 2025-09-19 | 54.35 | -2.76% | 2.31亿 | 6.93% | -0.16亿 | 6.77% | -0.1亿 | 4.42% | -544.03万 | 2.35% | -397.96万 | 1.72% | 0.2亿 | 8.49% |
| 3 | 2025-09-18 | 55.89 | -2.48% | 3.69亿 | 10.79% | -0.37亿 | 10.03% | -0.12亿 | 3.25% | -0.25亿 | 6.79% | 299.67万 | 0.81% | 0.34亿 | 9.22% |
| 4 | 2025-09-17 | 57.31 | -0.95% | 2.57亿 | 7.36% | -0.23亿 | 8.96% | -0.13亿 | 5.14% | -982.32万 | 3.82% | 405.82万 | 1.58% | 0.19亿 | 7.38% |
| 5 | 2025-09-16 | 57.86 | -0.03% | 2.63亿 | 7.53% | -0.16亿 | 6.22% | -850.37万 | 3.23% | -784.95万 | 2.98% | 778.97万 | 2.96% | 856.36万 | 3.26% |
| 6 | 2025-09-15 | 57.88 | 1.72% | 2.53亿 | 7.23% | -817.14万 | 3.23% | -484.37万 | 1.91% | -332.77万 | 1.31% | 716.2万 | 2.83% | 100.94万 | 0.4% |
| 7 | 2025-09-12 | 56.9 | -1.64% | 3.05亿 | 8.72% | -0.18亿 | 5.78% | -724.77万 | 2.38% | -0.1亿 | 3.4% | -90.33万 | 0.3% | 0.19亿 | 6.07% |
| 8 | 2025-09-11 | 57.85 | 3.47% | 3.29亿 | 9.47% | 335.45万 | 1.02% | -759.1万 | 2.31% | 0.11亿 | 3.32% | 152.04万 | 0.46% | -487.48万 | 1.48% |
| 9 | 2025-09-10 | 55.91 | -4.44% | 3.76亿 | 10.87% | -0.52亿 | 13.76% | -0.12亿 | 3.24% | -0.4亿 | 10.52% | 672.95万 | 1.79% | 0.45亿 | 11.97% |
| 10 | 2025-09-09 | 58.51 | -7.11% | 4.3亿 | 11.79% | -0.25亿 | 5.76% | -570.92万 | 1.33% | -0.19亿 | 4.43% | -995.75万 | 2.32% | 0.35亿 | 8.07% |
| 11 | 2025-09-08 | 62.99 | -0.68% | 5.86亿 | 15.67% | -0.34亿 | 5.85% | 450.26万 | 0.77% | -0.39亿 | 6.62% | 0.2亿 | 3.41% | 0.14亿 | 2.45% |
| 12 | 2025-09-05 | 63.42 | 4.58% | 7.53亿 | 21.06% | -0.26亿 | 3.5% | -0.27亿 | 3.63% | 103.12万 | 0.14% | 0.18亿 | 2.39% | 830.37万 | 1.1% |
| 13 | 2025-09-04 | 60.64 | -0.38% | 8.24亿 | 21.85% | -0.19亿 | 2.26% | 63.83万 | 0.08% | -0.19亿 | 2.34% | -258.46万 | 0.31% | 0.21亿 | 2.58% |
| 14 | 2025-09-03 | 60.87 | 5.29% | 6.77亿 | 18.66% | 0.23亿 | 3.4% | -0.13亿 | 1.93% | 0.36亿 | 5.32% | -0.21亿 | 3.1% | -197.2万 | 0.29% |
| 15 | 2025-09-02 | 57.81 | 3.6% | 5.99亿 | 17.5% | 123.41万 | 0.21% | -979.55万 | 1.63% | 0.11亿 | 1.84% | 0.17亿 | 2.87% | -0.18亿 | 3.07% |
| 16 | 2025-09-01 | 55.8 | 0.72% | 4.68亿 | 14.3% | -0.38亿 | 8.03% | -0.11亿 | 2.45% | -0.26亿 | 5.58% | 0.11亿 | 2.34% | 0.27亿 | 5.69% |
| 17 | 2025-08-29 | 55.4 | -0.11% | 6.69亿 | 19.18% | -909.21万 | 1.36% | -720.86万 | 1.08% | -188.35万 | 0.28% | -995.72万 | 1.49% | 0.19亿 | 2.85% |
| 18 | 2025-08-28 | 55.46 | 5.04% | 6.37亿 | 19.32% | 0.17亿 | 2.73% | -716.45万 | 1.12% | 0.25亿 | 3.85% | 0.29亿 | 4.55% | -0.46亿 | 7.28% |
| 19 | 2025-08-27 | 52.8 | -5.78% | 6.45亿 | 19.54% | -0.86亿 | 13.29% | -0.12亿 | 1.83% | -0.74亿 | 11.45% | 0.3亿 | 4.62% | 0.56亿 | 8.67% |
| 20 | 2025-08-26 | 56.04 | 12.42% | 6.64亿 | 21.01% | 0.42亿 | 6.37% | 0.22亿 | 3.27% | 0.21亿 | 3.11% | -0.3亿 | 4.5% | -0.12亿 | 1.87% |
| 21 | 2025-08-25 | 49.85 | 2.93% | 3.78亿 | 12.55% | 520.47万 | 1.38% | -0.1亿 | 2.73% | 0.16亿 | 4.11% | 958.46万 | 2.54% | -0.15亿 | 3.92% |
| 22 | 2025-08-22 | 48.43 | -1.3% | 2.89亿 | 9.82% | -0.33亿 | 11.33% | -366.57万 | 1.27% | -0.29亿 | 10.06% | -303.04万 | 1.05% | 0.36亿 | 12.37% |
| 23 | 2025-08-21 | 49.07 | -1.53% | 3.91亿 | 12.93% | -0.19亿 | 4.75% | -0.16亿 | 4.02% | -285.32万 | 0.73% | 0.11亿 | 2.91% | 717.98万 | 1.84% |
| 24 | 2025-08-20 | 49.83 | 2.28% | 3.46亿 | 11.55% | 0.11亿 | 3.16% | 380.5万 | 1.1% | 711.98万 | 2.06% | 0.15亿 | 4.39% | -0.26亿 | 7.55% |
| 25 | 2025-08-19 | 48.72 | -1.18% | 3.26亿 | 11.01% | -0.14亿 | 4.28% | -883.41万 | 2.71% | -510.4万 | 1.57% | 673.87万 | 2.07% | 719.94万 | 2.21% |
| 26 | 2025-08-18 | 49.3 | 4.76% | 4.35亿 | 14.8% | 0.18亿 | 4.04% | -76.8万 | 0.18% | 0.18亿 | 4.22% | -86.37万 | 0.2% | -0.17亿 | 3.84% |
| 27 | 2025-08-15 | 47.06 | 1.55% | 2.92亿 | 10.24% | -557.12万 | 1.91% | -209.55万 | 0.72% | -347.56万 | 1.19% | 465.6万 | 1.6% | 91.52万 | 0.31% |
| 28 | 2025-08-14 | 46.34 | -4.22% | 3.35亿 | 11.71% | -0.47亿 | 13.97% | -0.12亿 | 3.63% | -0.35亿 | 10.34% | -655.41万 | 1.96% | 0.53亿 | 15.92% |
| 29 | 2025-08-13 | 48.38 | 2.07% | 4.75亿 | 16.32% | 636.68万 | 1.34% | 0.15亿 | 3.15% | -857.99万 | 1.81% | 894.15万 | 1.88% | -0.15亿 | 3.22% |
| 30 | 2025-08-12 | 47.4 | 2.78% | 4.39亿 | 15.49% | 0.26亿 | 5.94% | 410.14万 | 0.93% | 0.22亿 | 5.01% | 708.25万 | 1.61% | -0.33亿 | 7.55% |
| 31 | 2025-08-11 | 46.12 | 7.01% | 4.1亿 | 15.02% | 774.6万 | 1.89% | 892.81万 | 2.18% | -118.21万 | 0.29% | -0.42亿 | 10.16% | 0.34亿 | 8.27% |
| 32 | 2025-08-07 | 44.97 | 0.25% | 3.95亿 | 14.1% | -604.85万 | 1.53% | 361.85万 | 0.92% | -966.69万 | 2.45% | 330.3万 | 0.84% | 274.54万 | 0.7% |
| 33 | 2025-08-06 | 44.86 | -0.88% | 2.58亿 | 9.45% | -0.26亿 | 10.04% | -0.21亿 | 8.16% | -485.46万 | 1.88% | 36.26万 | 0.14% | 0.26亿 | 9.9% |
| 34 | 2025-08-05 | 45.26 | -2.35% | 2.73亿 | 9.91% | -0.29亿 | 10.79% | -0.15亿 | 5.53% | -0.14亿 | 5.26% | 294.52万 | 1.08% | 0.27亿 | 9.71% |
| 35 | 2025-08-04 | 46.35 | 0.37% | 3.09亿 | 11.18% | -533.32万 | 1.73% | 639.07万 | 2.07% | -0.12亿 | 3.8% | 968.63万 | 3.14% | -435.31万 | 1.41% |
| 36 | 2025-08-01 | 46.18 | 4.24% | 4.73亿 | 17.38% | 0.29亿 | 6.11% | 0.15亿 | 3.25% | 0.14亿 | 2.86% | 0.11亿 | 2.34% | -0.4亿 | 8.46% |
| 37 | 2025-07-31 | 44.3 | 3.22% | 3.97亿 | 14.91% | 0.14亿 | 3.43% | 190.07万 | 0.48% | 0.12亿 | 2.95% | -0.12亿 | 2.98% | -180.67万 | 0.46% |
| 38 | 2025-07-30 | 42.92 | -1.9% | 2.05亿 | 7.84% | -0.17亿 | 8.54% | -846.31万 | 4.13% | -902.67万 | 4.41% | -32.02万 | 0.16% | 0.18亿 | 8.7% |
| 39 | 2025-07-29 | 43.75 | 0.83% | 2.42亿 | 9.21% | 323.79万 | 1.34% | 83.24万 | 0.34% | 240.55万 | 0.99% | -698.76万 | 2.89% | 374.97万 | 1.55% |
| 40 | 2025-07-28 | 43.39 | 3.16% | 3.11亿 | 11.91% | 800.24万 | 2.58% | 572.24万 | 1.84% | 228万 | 0.73% | -341.75万 | 1.1% | -458.49万 | 1.48% |
| 41 | 2025-07-25 | 42.06 | 1.03% | 1.68亿 | 6.64% | -898.04万 | 5.36% | -393.5万 | 2.35% | -504.54万 | 3.01% | -271.7万 | 1.62% | 0.12亿 | 6.98% |
| 42 | 2025-07-24 | 41.63 | 1.24% | 1.52亿 | 6.03% | -309.18万 | 2.03% | 260.38万 | 1.71% | -569.55万 | 3.74% | -547.79万 | 3.6% | 856.96万 | 5.63% |
| 43 | 2025-07-23 | 41.12 | -4.28% | 2.31亿 | 9.17% | -0.27亿 | 11.53% | -862.43万 | 3.74% | -0.18亿 | 7.79% | -117.32万 | 0.51% | 0.28亿 | 12.04% |
| 44 | 2025-07-22 | 42.96 | -3.02% | 2.48亿 | 9.45% | -0.24亿 | 9.82% | -459.54万 | 1.86% | -0.2亿 | 7.97% | 378.79万 | 1.53% | 0.21亿 | 8.3% |
| 45 | 2025-07-21 | 44.3 | 2.88% | 3.46亿 | 13.25% | 884.84万 | 2.56% | -407.47万 | 1.18% | 0.13亿 | 3.73% | 264.99万 | 0.77% | -0.11亿 | 3.32% |
| 46 | 2025-07-18 | 43.06 | -1.1% | 2.94亿 | 11.35% | -0.47亿 | 16.03% | -0.19亿 | 6.53% | -0.28亿 | 9.51% | 951.46万 | 3.24% | 0.38亿 | 12.8% |
| 47 | 2025-07-17 | 43.54 | -1.05% | 4.05亿 | 15.25% | -0.27亿 | 6.73% | -841.24万 | 2.08% | -0.19亿 | 4.65% | 0.15亿 | 3.7% | 0.12亿 | 3.03% |
| 48 | 2025-07-16 | 44 | 3.65% | 4.66亿 | 17.56% | 333.55万 | 0.72% | 76.64万 | 0.16% | 256.91万 | 0.55% | 157.3万 | 0.34% | -490.84万 | 1.05% |
| 49 | 2025-07-15 | 42.45 | 3.41% | 3.49亿 | 13.75% | 0.11亿 | 3.14% | 106.28万 | 0.3% | 989.99万 | 2.83% | 0.12亿 | 3.29% | -0.22亿 | 6.43% |
| 50 | 2025-07-14 | 41.05 | -0.56% | 1.85亿 | 7.39% | -0.33亿 | 18.15% | -0.11亿 | 5.94% | -0.23亿 | 12.21% | 750.62万 | 4.07% | 0.26亿 | 14.08% |