| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.97 | -0.86% | 1.29亿 | 5.88% | -580.31万 | 4.5% | -64.08万 | 0.5% | -516.23万 | 4.01% | -264.28万 | 2.05% | 844.59万 | 6.55% |
| 2 | 2025-11-03 | 29.18 | -3.06% | 1.89亿 | 8.59% | -0.32亿 | 16.99% | -0.22亿 | 11.73% | -996.7万 | 5.26% | 428.8万 | 2.26% | 0.28亿 | 14.73% |
| 3 | 2025-10-31 | 30.1 | 1.35% | 2.04亿 | 8.98% | 874.22万 | 4.28% | 103.07万 | 0.5% | 771.15万 | 3.77% | -0.19亿 | 9.11% | 988.34万 | 4.83% |
| 4 | 2025-10-09 | 24.91 | -1.77% | 0.53亿 | 2.79% | -178.9万 | 3.37% | -67.35万 | 1.27% | -111.55万 | 2.1% | 494.97万 | 9.34% | -316.07万 | 5.96% |
| 5 | 2025-09-30 | 25.36 | 1% | 0.47亿 | 2.47% | -147.12万 | 3.12% | -80.6万 | 1.71% | -66.52万 | 1.41% | 199.53万 | 4.23% | -52.4万 | 1.11% |
| 6 | 2025-09-29 | 25.11 | 0.24% | 0.54亿 | 3.2% | -388.78万 | 7.26% | -299.06万 | 5.59% | -89.71万 | 1.68% | -338.35万 | 6.32% | 727.13万 | 13.58% |
| 7 | 2025-09-26 | 25.05 | -1.03% | 0.42亿 | 2.52% | -525.82万 | 12.43% | 0万 | 0% | -525.82万 | 12.43% | -140.19万 | 3.31% | 666.02万 | 15.75% |
| 8 | 2025-09-25 | 25.31 | -0.12% | 0.67亿 | 3.95% | -130.93万 | 1.94% | -91.05万 | 1.35% | -39.88万 | 0.59% | 207.6万 | 3.08% | -76.67万 | 1.14% |
| 9 | 2025-09-24 | 25.34 | 3.43% | 0.63亿 | 3.8% | -300.57万 | 4.75% | -203.27万 | 3.22% | -97.3万 | 1.54% | -469.77万 | 7.43% | 770.34万 | 12.18% |
| 10 | 2025-09-23 | 24.5 | -1.37% | 0.71亿 | 4.42% | -760.52万 | 10.68% | -472.05万 | 6.63% | -288.47万 | 4.05% | 103.58万 | 1.45% | 656.94万 | 9.22% |
| 11 | 2025-09-22 | 24.84 | -0.32% | 0.44亿 | 2.65% | -368.23万 | 8.37% | -102.87万 | 2.34% | -265.36万 | 6.03% | 23.18万 | 0.53% | 345.06万 | 7.85% |
| 12 | 2025-09-19 | 24.92 | -2.35% | 0.7亿 | 4.19% | -812.01万 | 11.59% | -417.01万 | 5.95% | -395万 | 5.64% | -189.65万 | 2.71% | 0.1亿 | 14.3% |
| 13 | 2025-09-18 | 25.52 | -4.24% | 1.43亿 | 8.3% | -67.63万 | 0.47% | -887.54万 | 6.2% | 819.91万 | 5.73% | 0.12亿 | 8.34% | -0.11亿 | 7.87% |
| 14 | 2025-09-17 | 26.65 | 2.74% | 1.53亿 | 8.59% | 0.25亿 | 16.24% | 0.13亿 | 8.34% | 0.12亿 | 7.9% | -16.03万 | 0.1% | -0.25亿 | 16.13% |
| 15 | 2025-09-16 | 25.94 | 0.58% | 0.39亿 | 2.27% | -416.46万 | 10.61% | 0万 | 0% | -416.46万 | 10.61% | -206.31万 | 5.26% | 622.77万 | 15.87% |
| 16 | 2025-09-15 | 25.79 | -0.62% | 0.39亿 | 2.27% | -354.61万 | 9.08% | -39.34万 | 1.01% | -315.27万 | 8.07% | -123.22万 | 3.15% | 477.83万 | 12.23% |
| 17 | 2025-09-12 | 25.95 | -1.93% | 0.5亿 | 2.83% | -488.68万 | 9.87% | -171.27万 | 3.46% | -317.41万 | 6.41% | 435.74万 | 8.8% | 52.94万 | 1.07% |
| 18 | 2025-09-11 | 26.46 | 0.61% | 0.54亿 | 3.08% | -465.54万 | 8.66% | -522.85万 | 9.73% | 57.3万 | 1.07% | 69.82万 | 1.3% | 395.73万 | 7.36% |
| 19 | 2025-09-10 | 26.3 | 1.39% | 0.52亿 | 2.99% | 89.82万 | 1.72% | -147.41万 | 2.82% | 237.24万 | 4.54% | 67.02万 | 1.28% | -156.84万 | 3% |
| 20 | 2025-09-09 | 25.94 | -0.54% | 0.53亿 | 3.08% | -79.17万 | 1.48% | -9.22万 | 0.17% | -69.95万 | 1.31% | 5.8万 | 0.11% | 73.37万 | 1.38% |
| 21 | 2025-09-08 | 26.08 | 0.85% | 0.6亿 | 3.47% | -675.67万 | 11.26% | -241.24万 | 4.02% | -434.42万 | 7.24% | 361.06万 | 6.02% | 314.6万 | 5.24% |
| 22 | 2025-09-05 | 25.86 | 2.13% | 0.57亿 | 3.32% | 106.69万 | 1.88% | -154.68万 | 2.73% | 261.37万 | 4.62% | -337.78万 | 5.96% | 231.09万 | 4.08% |
| 23 | 2025-09-04 | 25.32 | -1.02% | 0.76亿 | 4.46% | -303.95万 | 3.97% | -120.68万 | 1.58% | -183.27万 | 2.4% | -552.91万 | 7.23% | 856.86万 | 11.2% |
| 24 | 2025-09-03 | 25.58 | -2.59% | 0.83亿 | 4.8% | -837.88万 | 10.08% | -573.59万 | 6.9% | -264.29万 | 3.18% | 583.68万 | 7.02% | 254.21万 | 3.06% |
| 25 | 2025-09-02 | 26.26 | -2.63% | 1.3亿 | 7.47% | -464.18万 | 3.56% | -329.19万 | 2.53% | -134.99万 | 1.04% | 236.29万 | 1.81% | 227.89万 | 1.75% |