| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.92 | 0% | 0.23亿 | 1.4% | -121.35万 | 5.21% | -102.87万 | 4.42% | -18.48万 | 0.79% | 75.21万 | 3.23% | 46.14万 | 1.98% |
| 2 | 2025-09-19 | 24.92 | -2.35% | 0.7亿 | 4.19% | -812.01万 | 11.59% | -417.01万 | 5.95% | -395万 | 5.64% | -189.65万 | 2.71% | 0.1亿 | 14.3% |
| 3 | 2025-09-18 | 25.52 | -4.24% | 1.43亿 | 8.3% | -67.63万 | 0.47% | -887.54万 | 6.2% | 819.91万 | 5.73% | 0.12亿 | 8.34% | -0.11亿 | 7.87% |
| 4 | 2025-09-17 | 26.65 | 2.74% | 1.53亿 | 8.59% | 0.25亿 | 16.24% | 0.13亿 | 8.34% | 0.12亿 | 7.9% | -16.03万 | 0.1% | -0.25亿 | 16.13% |
| 5 | 2025-09-16 | 25.94 | 0.58% | 0.39亿 | 2.27% | -416.46万 | 10.61% | 0万 | 0% | -416.46万 | 10.61% | -206.31万 | 5.26% | 622.77万 | 15.87% |
| 6 | 2025-09-15 | 25.79 | -0.62% | 0.39亿 | 2.27% | -354.61万 | 9.08% | -39.34万 | 1.01% | -315.27万 | 8.07% | -123.22万 | 3.15% | 477.83万 | 12.23% |
| 7 | 2025-09-12 | 25.95 | -1.93% | 0.5亿 | 2.83% | -488.68万 | 9.87% | -171.27万 | 3.46% | -317.41万 | 6.41% | 435.74万 | 8.8% | 52.94万 | 1.07% |
| 8 | 2025-09-11 | 26.46 | 0.61% | 0.54亿 | 3.08% | -465.54万 | 8.66% | -522.85万 | 9.73% | 57.3万 | 1.07% | 69.82万 | 1.3% | 395.73万 | 7.36% |
| 9 | 2025-09-10 | 26.3 | 1.39% | 0.52亿 | 2.99% | 89.82万 | 1.72% | -147.41万 | 2.82% | 237.24万 | 4.54% | 67.02万 | 1.28% | -156.84万 | 3% |
| 10 | 2025-09-09 | 25.94 | -0.54% | 0.53亿 | 3.08% | -79.17万 | 1.48% | -9.22万 | 0.17% | -69.95万 | 1.31% | 5.8万 | 0.11% | 73.37万 | 1.38% |
| 11 | 2025-09-08 | 26.08 | 0.85% | 0.6亿 | 3.47% | -675.67万 | 11.26% | -241.24万 | 4.02% | -434.42万 | 7.24% | 361.06万 | 6.02% | 314.6万 | 5.24% |
| 12 | 2025-09-05 | 25.86 | 2.13% | 0.57亿 | 3.32% | 106.69万 | 1.88% | -154.68万 | 2.73% | 261.37万 | 4.62% | -337.78万 | 5.96% | 231.09万 | 4.08% |
| 13 | 2025-09-04 | 25.32 | -1.02% | 0.76亿 | 4.46% | -303.95万 | 3.97% | -120.68万 | 1.58% | -183.27万 | 2.4% | -552.91万 | 7.23% | 856.86万 | 11.2% |
| 14 | 2025-09-03 | 25.58 | -2.59% | 0.83亿 | 4.8% | -837.88万 | 10.08% | -573.59万 | 6.9% | -264.29万 | 3.18% | 583.68万 | 7.02% | 254.21万 | 3.06% |
| 15 | 2025-09-02 | 26.26 | -2.63% | 1.3亿 | 7.47% | -464.18万 | 3.56% | -329.19万 | 2.53% | -134.99万 | 1.04% | 236.29万 | 1.81% | 227.89万 | 1.75% |
| 16 | 2025-09-01 | 26.97 | 0.86% | 1.54亿 | 8.49% | -312.41万 | 2.02% | 0.11亿 | 7.08% | -0.14亿 | 9.1% | 777.4万 | 5.04% | -464.99万 | 3.01% |
| 17 | 2025-08-29 | 26.74 | -1.44% | 0.86亿 | 4.77% | -352.73万 | 4.12% | -899.33万 | 10.51% | 546.6万 | 6.38% | 466.17万 | 5.45% | -113.44万 | 1.33% |
| 18 | 2025-08-28 | 27.13 | 0.86% | 1.53亿 | 8.64% | -0.11亿 | 6.93% | 167.69万 | 1.09% | -0.12亿 | 8.03% | 132.11万 | 0.86% | 931.16万 | 6.07% |
| 19 | 2025-08-27 | 26.9 | -4.3% | 1.58亿 | 8.53% | -744.91万 | 4.71% | -0.1亿 | 6.42% | 269.38万 | 1.71% | 563.5万 | 3.57% | 181.41万 | 1.15% |
| 20 | 2025-08-26 | 28.11 | 2.07% | 1.59亿 | 8.53% | 819.07万 | 5.15% | 0.15亿 | 9.52% | -694.7万 | 4.37% | -427.14万 | 2.69% | -391.93万 | 2.46% |
| 21 | 2025-08-25 | 27.54 | 0.81% | 1.66亿 | 9% | -316.61万 | 1.91% | -137.09万 | 0.83% | -179.52万 | 1.08% | 461.06万 | 2.78% | -144.45万 | 0.87% |
| 22 | 2025-08-22 | 27.32 | 0.89% | 1.06亿 | 5.86% | 218.4万 | 2.06% | 221.65万 | 2.09% | -3.25万 | 0.03% | -295.28万 | 2.79% | 76.87万 | 0.73% |
| 23 | 2025-08-21 | 27.08 | 0.37% | 1.01亿 | 5.58% | -329.38万 | 3.26% | -250.88万 | 2.48% | -78.5万 | 0.78% | 527.17万 | 5.22% | -197.79万 | 1.96% |
| 24 | 2025-08-20 | 26.98 | 0.11% | 0.76亿 | 4.25% | -243.82万 | 3.2% | -401.1万 | 5.26% | 157.28万 | 2.06% | 234.56万 | 3.08% | 9.26万 | 0.12% |
| 25 | 2025-08-19 | 26.95 | -0.11% | 1.05亿 | 5.85% | -899.46万 | 8.58% | -121.67万 | 1.16% | -777.8万 | 7.42% | -670.44万 | 6.4% | 0.16亿 | 14.98% |
| 26 | 2025-08-18 | 26.98 | 0.3% | 1.36亿 | 7.47% | -0.14亿 | 10.41% | -0.1亿 | 7.68% | -369.38万 | 2.73% | -48.78万 | 0.36% | 0.15亿 | 10.77% |
| 27 | 2025-08-15 | 26.9 | 1.74% | 0.84亿 | 4.71% | 49.54万 | 0.59% | 129.79万 | 1.55% | -80.26万 | 0.96% | 228.24万 | 2.72% | -277.78万 | 3.31% |
| 28 | 2025-08-14 | 26.44 | -1.49% | 0.97亿 | 5.49% | -674.41万 | 6.94% | 0万 | 0% | -674.41万 | 6.94% | 276.15万 | 2.84% | 398.26万 | 4.1% |
| 29 | 2025-08-13 | 26.84 | -0.48% | 0.99亿 | 5.54% | -277.59万 | 2.8% | -140.38万 | 1.42% | -137.21万 | 1.38% | -312.75万 | 3.15% | 590.35万 | 5.95% |
| 30 | 2025-08-12 | 26.97 | -1.17% | 1.2亿 | 6.67% | -0.11亿 | 9.09% | 62.36万 | 0.52% | -0.12亿 | 9.61% | -243.35万 | 2.03% | 0.13亿 | 11.12% |
| 31 | 2025-08-11 | 27.29 | 0.4% | 1.47亿 | 8.1% | -0.11亿 | 7.41% | -828.92万 | 5.65% | -257.34万 | 1.76% | 466.33万 | 3.18% | 619.92万 | 4.23% |
| 32 | 2025-08-07 | 28.49 | 3.64% | 3.27亿 | 17.64% | -897.29万 | 2.75% | -280.26万 | 0.86% | -617.03万 | 1.89% | -638.56万 | 1.95% | 0.15亿 | 4.7% |
| 33 | 2025-08-06 | 27.49 | 2.5% | 2.37亿 | 12.96% | -0.12亿 | 4.96% | -377.18万 | 1.59% | -794.83万 | 3.36% | 0.16亿 | 6.97% | -477.58万 | 2.02% |
| 34 | 2025-08-05 | 26.82 | 0.6% | 1.11亿 | 6.25% | 427.14万 | 3.85% | -157.67万 | 1.42% | 584.8万 | 5.27% | -273.91万 | 2.47% | -153.23万 | 1.38% |
| 35 | 2025-08-04 | 26.66 | 1.02% | 1.28亿 | 7.3% | -404.18万 | 3.15% | -217.43万 | 1.69% | -186.75万 | 1.45% | 618.91万 | 4.82% | -214.73万 | 1.67% |
| 36 | 2025-08-01 | 26.39 | 2.21% | 1.48亿 | 8.49% | 200.72万 | 1.36% | -625.36万 | 4.23% | 826.08万 | 5.58% | 376.64万 | 2.54% | -577.36万 | 3.9% |
| 37 | 2025-07-31 | 25.82 | 0.55% | 1.15亿 | 6.67% | 133.96万 | 1.16% | -195.53万 | 1.7% | 329.49万 | 2.86% | 725.19万 | 6.3% | -859.15万 | 7.46% |
| 38 | 2025-07-30 | 25.68 | 0.31% | 0.91亿 | 5.32% | 176.06万 | 1.93% | -225.91万 | 2.48% | 401.97万 | 4.41% | 446.67万 | 4.9% | -622.74万 | 6.83% |
| 39 | 2025-07-29 | 25.6 | 0.08% | 0.78亿 | 4.6% | -196.83万 | 2.53% | 750.99万 | 9.65% | -947.82万 | 12.18% | -397.34万 | 5.1% | 594.17万 | 7.63% |
| 40 | 2025-07-28 | 25.58 | 0.08% | 0.8亿 | 4.68% | -550.86万 | 6.91% | -106.63万 | 1.34% | -444.22万 | 5.57% | -293.77万 | 3.69% | 844.62万 | 10.6% |
| 41 | 2025-07-25 | 25.56 | 1.79% | 0.97亿 | 5.75% | 368.03万 | 3.78% | -116.66万 | 1.2% | 484.69万 | 4.98% | 25.69万 | 0.26% | -393.73万 | 4.04% |
| 42 | 2025-07-24 | 25.11 | 0.12% | 0.75亿 | 4.48% | -669.61万 | 8.95% | -351.06万 | 4.69% | -318.54万 | 4.26% | 408.61万 | 5.46% | 260.99万 | 3.49% |
| 43 | 2025-07-23 | 25.08 | -0.87% | 0.91亿 | 5.45% | -401.14万 | 4.41% | 384.35万 | 4.22% | -785.48万 | 8.63% | 83.75万 | 0.92% | 317.38万 | 3.49% |
| 44 | 2025-07-22 | 25.3 | -1.06% | 1.14亿 | 6.73% | -516.84万 | 4.53% | -315.36万 | 2.76% | -201.48万 | 1.76% | 330.01万 | 2.89% | 186.82万 | 1.64% |
| 45 | 2025-07-21 | 25.57 | -0.54% | 1.31亿 | 7.68% | -0.12亿 | 9.46% | -719.28万 | 5.5% | -518.18万 | 3.96% | -507.97万 | 3.88% | 0.17亿 | 13.34% |
| 46 | 2025-07-18 | 25.71 | -0.85% | 2.49亿 | 14.32% | -894.36万 | 3.59% | -0.12亿 | 4.93% | 335.93万 | 1.35% | 946.15万 | 3.79% | -51.8万 | 0.21% |
| 47 | 2025-07-17 | 25.93 | 3.68% | 2.79亿 | 16.23% | 0.2亿 | 7.13% | 760.48万 | 2.73% | 0.12亿 | 4.41% | -733.52万 | 2.63% | -0.13亿 | 4.5% |
| 48 | 2025-07-16 | 25.01 | -0.24% | 1.7亿 | 10.08% | -19.94万 | 0.12% | -63.7万 | 0.37% | 43.76万 | 0.26% | 799.45万 | 4.69% | -779.51万 | 4.57% |
| 49 | 2025-07-15 | 25.07 | 0.93% | 1.33亿 | 8.02% | 365.57万 | 2.75% | -346.52万 | 2.61% | 712.09万 | 5.36% | 288.21万 | 2.17% | -653.78万 | 4.92% |
| 50 | 2025-07-14 | 24.84 | 0.28% | 0.63亿 | 3.82% | -473.22万 | 7.53% | -381.95万 | 6.08% | -91.27万 | 1.45% | 730.8万 | 11.63% | -257.58万 | 4.1% |