| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.4 | 1.95% | 0.46亿 | 6.73% | 205.48万 | 4.44% | 0万 | 0% | 205.48万 | 4.44% | -31.28万 | 0.68% | -174.2万 | 3.76% |
| 2 | 2025-09-19 | 41.59 | -2.16% | 0.41亿 | 6% | -549.86万 | 13.48% | 0万 | 0% | -549.86万 | 13.48% | 424.72万 | 10.41% | 125.14万 | 3.07% |
| 3 | 2025-09-18 | 42.51 | -2.1% | 0.47亿 | 6.72% | -145.17万 | 3.1% | -149.63万 | 3.19% | 4.46万 | 0.1% | 309.44万 | 6.6% | -164.27万 | 3.5% |
| 4 | 2025-09-17 | 43.42 | 0.09% | 0.23亿 | 3.3% | -51.75万 | 2.22% | 0万 | 0% | -51.75万 | 2.22% | -52.42万 | 2.25% | 104.16万 | 4.47% |
| 5 | 2025-09-16 | 43.38 | 1.81% | 0.39亿 | 5.57% | -389.98万 | 9.99% | -124.15万 | 3.18% | -265.82万 | 6.81% | -230.72万 | 5.91% | 620.7万 | 15.9% |
| 6 | 2025-09-15 | 42.61 | -0.95% | 0.25亿 | 3.62% | -73.14万 | 2.91% | 0万 | 0% | -73.14万 | 2.91% | 36.34万 | 1.45% | 36.8万 | 1.46% |
| 7 | 2025-09-12 | 43.02 | -0.65% | 0.26亿 | 3.69% | -104.15万 | 4.02% | 0万 | 0% | -104.15万 | 4.02% | 102.38万 | 3.95% | 1.77万 | 0.07% |
| 8 | 2025-09-11 | 43.3 | 1.64% | 0.29亿 | 4.2% | 88.42万 | 3.03% | 0万 | 0% | 88.42万 | 3.03% | -36.12万 | 1.24% | -52.31万 | 1.79% |
| 9 | 2025-09-10 | 42.6 | 0.12% | 0.22亿 | 3.23% | 95.33万 | 4.28% | 0万 | 0% | 95.33万 | 4.28% | -194.32万 | 8.71% | 99万 | 4.44% |
| 10 | 2025-09-09 | 42.55 | -0.91% | 0.33亿 | 4.83% | -98万 | 2.93% | 0万 | 0% | -98万 | 2.93% | 137.06万 | 4.09% | -39.07万 | 1.17% |
| 11 | 2025-09-08 | 42.94 | 1.63% | 0.31亿 | 4.52% | 97.38万 | 3.11% | 0万 | 0% | 97.38万 | 3.11% | -192.66万 | 6.15% | 95.29万 | 3.04% |
| 12 | 2025-09-05 | 42.25 | 2.52% | 0.29亿 | 4.3% | -59.92万 | 2.04% | 0万 | 0% | -59.92万 | 2.04% | -159.42万 | 5.43% | 219.34万 | 7.47% |
| 13 | 2025-09-04 | 41.21 | -0.27% | 0.41亿 | 5.99% | 165.7万 | 4.07% | 483.49万 | 11.87% | -317.78万 | 7.8% | -110.28万 | 2.71% | -55.43万 | 1.36% |
| 14 | 2025-09-03 | 41.32 | -1.97% | 0.3亿 | 4.43% | 104.42万 | 3.45% | 0万 | 0% | 104.42万 | 3.45% | -186.74万 | 6.17% | 82.32万 | 2.72% |
| 15 | 2025-09-02 | 42.15 | -1.95% | 0.48亿 | 7.03% | -92.5万 | 1.93% | -65.86万 | 1.37% | -26.65万 | 0.56% | -366.13万 | 7.63% | 458.63万 | 9.56% |
| 16 | 2025-09-01 | 42.99 | 1.82% | 0.48亿 | 6.84% | 9.28万 | 0.19% | 0万 | 0% | 9.28万 | 0.19% | -72.91万 | 1.53% | 63.63万 | 1.33% |
| 17 | 2025-08-29 | 42.22 | -1.19% | 0.37亿 | 5.34% | -204.25万 | 5.58% | 0万 | 0% | -204.25万 | 5.58% | 438.35万 | 11.97% | -234.1万 | 6.39% |
| 18 | 2025-08-28 | 42.73 | 0.49% | 0.64亿 | 9.26% | -498.93万 | 7.82% | 0万 | 0% | -498.93万 | 7.82% | -196.77万 | 3.08% | 695.7万 | 10.9% |
| 19 | 2025-08-27 | 42.52 | -6.38% | 0.7亿 | 9.75% | -267.99万 | 3.84% | 133.8万 | 1.92% | -401.79万 | 5.76% | 51.63万 | 0.74% | 216.36万 | 3.1% |
| 20 | 2025-08-26 | 45.42 | 0.38% | 0.36亿 | 4.8% | 154.58万 | 4.35% | -22.91万 | 0.65% | 177.49万 | 5% | -491.83万 | 13.85% | 337.25万 | 9.5% |
| 21 | 2025-08-25 | 45.25 | 1.09% | 0.49亿 | 6.59% | 395.79万 | 8.15% | 0万 | 0% | 395.79万 | 8.15% | 61.9万 | 1.27% | -457.69万 | 9.43% |
| 22 | 2025-08-22 | 44.76 | -0.53% | 0.33亿 | 4.6% | -389.39万 | 11.69% | 0万 | 0% | -389.39万 | 11.69% | 166.5万 | 5% | 222.89万 | 6.69% |
| 23 | 2025-08-21 | 45 | -0.11% | 0.39亿 | 5.37% | 66.48万 | 1.69% | 0万 | 0% | 66.48万 | 1.69% | 357.54万 | 9.08% | -424.01万 | 10.77% |
| 24 | 2025-08-20 | 45.05 | -0.16% | 0.27亿 | 3.73% | -211.09万 | 7.78% | 0万 | 0% | -211.09万 | 7.78% | 182.07万 | 6.71% | 29.02万 | 1.07% |
| 25 | 2025-08-19 | 45.12 | 0.83% | 0.36亿 | 4.95% | -359.21万 | 9.97% | -218.11万 | 6.05% | -141.09万 | 3.92% | -140.43万 | 3.9% | 499.64万 | 13.87% |
| 26 | 2025-08-18 | 44.75 | 0.38% | 0.42亿 | 5.68% | -223.08万 | 5.37% | -16.49万 | 0.4% | -206.59万 | 4.97% | 72.25万 | 1.74% | 150.83万 | 3.63% |
| 27 | 2025-08-15 | 44.58 | 1.32% | 0.4亿 | 5.57% | -10.36万 | 0.26% | 110.62万 | 2.74% | -120.98万 | 3% | -243.09万 | 6.02% | 253.46万 | 6.28% |
| 28 | 2025-08-14 | 44 | -4.76% | 0.67亿 | 9.24% | -0.1亿 | 15.49% | -646.43万 | 9.64% | -392.2万 | 5.85% | 231.54万 | 3.45% | 807.09万 | 12.03% |
| 29 | 2025-08-13 | 46.2 | -0.43% | 0.43亿 | 5.66% | 118.69万 | 2.78% | 268.49万 | 6.29% | -149.81万 | 3.51% | 76.9万 | 1.8% | -195.59万 | 4.59% |
| 30 | 2025-08-12 | 46.4 | -0.26% | 0.4亿 | 5.29% | 102.86万 | 2.59% | -61.44万 | 1.55% | 164.31万 | 4.13% | 164.63万 | 4.14% | -267.49万 | 6.73% |
| 31 | 2025-08-11 | 46.52 | 3.79% | 0.64亿 | 8.58% | 118.94万 | 1.85% | 0万 | 0% | 118.94万 | 1.85% | -647.81万 | 10.07% | 528.87万 | 8.22% |
| 32 | 2025-08-07 | 45.5 | 0.38% | 0.71亿 | 9.5% | 267.99万 | 3.76% | 0万 | 0% | 267.99万 | 3.76% | 102.59万 | 1.44% | -370.57万 | 5.2% |
| 33 | 2025-08-06 | 45.33 | 1.98% | 0.61亿 | 8.4% | -122.8万 | 2% | -78.98万 | 1.29% | -43.83万 | 0.72% | 92.75万 | 1.51% | 30.05万 | 0.49% |
| 34 | 2025-08-05 | 44.45 | 2.42% | 0.63亿 | 8.71% | 322.85万 | 5.16% | 112.9万 | 1.8% | 209.95万 | 3.36% | -84.35万 | 1.35% | -238.51万 | 3.81% |
| 35 | 2025-08-04 | 43.4 | 1.12% | 0.32亿 | 4.6% | -351.49万 | 10.89% | 0万 | 0% | -351.49万 | 10.89% | 244.06万 | 7.56% | 107.44万 | 3.33% |
| 36 | 2025-08-01 | 42.92 | 1.85% | 0.36亿 | 5.24% | -195.53万 | 5.4% | 6.77万 | 0.19% | -202.29万 | 5.58% | -399.16万 | 11.01% | 594.68万 | 16.41% |
| 37 | 2025-07-31 | 42.14 | -1.24% | 0.32亿 | 4.62% | -6.18万 | 0.19% | 0.01万 | 0% | -6.19万 | 0.19% | -61.75万 | 1.93% | 67.93万 | 2.13% |
| 38 | 2025-07-30 | 42.67 | -0.49% | 0.28亿 | 4.09% | -197.86万 | 6.98% | 0万 | 0% | -197.86万 | 6.98% | 322.1万 | 11.37% | -124.24万 | 4.39% |
| 39 | 2025-07-29 | 42.88 | 0.09% | 0.28亿 | 4.06% | 46.13万 | 1.63% | 0万 | 0% | 46.13万 | 1.63% | 64.36万 | 2.28% | -110.49万 | 3.92% |
| 40 | 2025-07-28 | 42.84 | 1.28% | 0.38亿 | 5.55% | -46.14万 | 1.2% | -26.22万 | 0.68% | -19.92万 | 0.52% | -319.56万 | 8.32% | 365.7万 | 9.52% |
| 41 | 2025-07-25 | 42.3 | 2.69% | 0.3亿 | 4.38% | -110.38万 | 3.72% | 0万 | 0% | -110.38万 | 3.72% | -285.95万 | 9.65% | 396.32万 | 13.37% |
| 42 | 2025-07-24 | 41.19 | 0.49% | 0.23亿 | 3.41% | -4.27万 | 0.19% | 0万 | 0% | -4.27万 | 0.19% | -313.54万 | 13.71% | 317.82万 | 13.9% |
| 43 | 2025-07-23 | 40.99 | -1.37% | 0.27亿 | 4.06% | -115.86万 | 4.28% | 0万 | 0% | -115.86万 | 4.28% | 138.61万 | 5.12% | -22.75万 | 0.84% |
| 44 | 2025-07-22 | 41.56 | -1.19% | 0.32亿 | 4.77% | 161.48万 | 4.99% | 0万 | 0% | 161.48万 | 4.99% | 257.17万 | 7.95% | -418.64万 | 12.94% |
| 45 | 2025-07-21 | 42.06 | 2.21% | 0.32亿 | 4.64% | 32.45万 | 1.03% | -104.63万 | 3.32% | 137.08万 | 4.35% | -152.37万 | 4.83% | 119.92万 | 3.8% |
| 46 | 2025-07-18 | 41.15 | -0.27% | 0.24亿 | 3.66% | -226.85万 | 9.28% | 0万 | 0% | -226.85万 | 9.28% | -35.55万 | 1.45% | 262.39万 | 10.74% |
| 47 | 2025-07-17 | 41.26 | -0.31% | 0.24亿 | 3.52% | -122.51万 | 5.19% | -98.79万 | 4.18% | -23.72万 | 1% | -185.39万 | 7.85% | 307.9万 | 13.04% |
| 48 | 2025-07-16 | 41.39 | 0.32% | 0.23亿 | 3.36% | -249.45万 | 11.06% | 0万 | 0% | -249.45万 | 11.06% | 148.88万 | 6.6% | 100.57万 | 4.46% |
| 49 | 2025-07-15 | 41.26 | -1.06% | 0.32亿 | 4.82% | -156.08万 | 4.82% | 0万 | 0% | -156.08万 | 4.82% | 113.48万 | 3.51% | 42.6万 | 1.32% |
| 50 | 2025-07-14 | 41.7 | 1.96% | 0.3亿 | 4.5% | 32.55万 | 1.08% | 0万 | 0% | 32.55万 | 1.08% | 132.64万 | 4.39% | -165.19万 | 5.46% |