| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 43.64 | -0.93% | 0.29亿 | 4.02% | 62.17万 | 2.17% | 0万 | 0% | 62.17万 | 2.17% | -147.76万 | 5.17% | 85.59万 | 2.99% |
| 2 | 2025-10-20 | 41.43 | 2.09% | 0.21亿 | 3.15% | -53.86万 | 2.55% | 0万 | 0% | -53.86万 | 2.55% | -359.97万 | 17.01% | 413.83万 | 19.56% |
| 3 | 2025-10-15 | 41.08 | 1.81% | 0.3亿 | 4.5% | -166.52万 | 5.54% | -263.49万 | 8.77% | 96.97万 | 3.23% | 132.81万 | 4.42% | 33.71万 | 1.12% |
| 4 | 2025-10-13 | 40.86 | -0.32% | 0.39亿 | 6.03% | 72.95万 | 1.86% | 0万 | 0% | 72.95万 | 1.86% | -135.3万 | 3.46% | 62.36万 | 1.59% |
| 5 | 2025-10-09 | 41.36 | -2.52% | 0.38亿 | 5.63% | 320.63万 | 8.38% | -29.59万 | 0.77% | 350.22万 | 9.16% | 439.56万 | 11.49% | -760.19万 | 19.88% |
| 6 | 2025-09-30 | 42.43 | -0.98% | 0.23亿 | 3.3% | 23.78万 | 1.04% | -1.27万 | 0.06% | 25.05万 | 1.1% | -61.2万 | 2.68% | 37.42万 | 1.64% |
| 7 | 2025-09-29 | 42.85 | 1.52% | 0.32亿 | 4.62% | -116.07万 | 3.65% | 0万 | 0% | -116.07万 | 3.65% | -114.61万 | 3.61% | 230.68万 | 7.26% |
| 8 | 2025-09-26 | 42.21 | 0.62% | 0.37亿 | 5.42% | -125.04万 | 3.39% | -19.82万 | 0.54% | -105.22万 | 2.85% | -260.71万 | 7.06% | 385.75万 | 10.45% |
| 9 | 2025-09-25 | 41.95 | -3.39% | 0.49亿 | 7.04% | 263.84万 | 5.41% | 0万 | 0% | 263.84万 | 5.41% | 613.55万 | 12.58% | -877.39万 | 18% |
| 10 | 2025-09-24 | 43.42 | 2.82% | 0.47亿 | 6.72% | 42.03万 | 0.9% | 0万 | 0% | 42.03万 | 0.9% | -269.83万 | 5.76% | 227.8万 | 4.86% |
| 11 | 2025-09-23 | 42.23 | -0.4% | 0.46亿 | 6.74% | -164.48万 | 3.6% | 0万 | 0% | -164.48万 | 3.6% | 168.15万 | 3.68% | -3.67万 | 0.08% |
| 12 | 2025-09-22 | 42.4 | 1.95% | 0.46亿 | 6.73% | 205.48万 | 4.44% | 0万 | 0% | 205.48万 | 4.44% | -31.28万 | 0.68% | -174.2万 | 3.76% |
| 13 | 2025-09-19 | 41.59 | -2.16% | 0.41亿 | 6% | -549.86万 | 13.48% | 0万 | 0% | -549.86万 | 13.48% | 424.72万 | 10.41% | 125.14万 | 3.07% |
| 14 | 2025-09-18 | 42.51 | -2.1% | 0.47亿 | 6.72% | -145.17万 | 3.1% | -149.63万 | 3.19% | 4.46万 | 0.1% | 309.44万 | 6.6% | -164.27万 | 3.5% |
| 15 | 2025-09-17 | 43.42 | 0.09% | 0.23亿 | 3.3% | -51.75万 | 2.22% | 0万 | 0% | -51.75万 | 2.22% | -52.42万 | 2.25% | 104.16万 | 4.47% |
| 16 | 2025-09-16 | 43.38 | 1.81% | 0.39亿 | 5.57% | -389.98万 | 9.99% | -124.15万 | 3.18% | -265.82万 | 6.81% | -230.72万 | 5.91% | 620.7万 | 15.9% |
| 17 | 2025-09-15 | 42.61 | -0.95% | 0.25亿 | 3.62% | -73.14万 | 2.91% | 0万 | 0% | -73.14万 | 2.91% | 36.34万 | 1.45% | 36.8万 | 1.46% |
| 18 | 2025-09-12 | 43.02 | -0.65% | 0.26亿 | 3.69% | -104.15万 | 4.02% | 0万 | 0% | -104.15万 | 4.02% | 102.38万 | 3.95% | 1.77万 | 0.07% |
| 19 | 2025-09-11 | 43.3 | 1.64% | 0.29亿 | 4.2% | 88.42万 | 3.03% | 0万 | 0% | 88.42万 | 3.03% | -36.12万 | 1.24% | -52.31万 | 1.79% |
| 20 | 2025-09-10 | 42.6 | 0.12% | 0.22亿 | 3.23% | 95.33万 | 4.28% | 0万 | 0% | 95.33万 | 4.28% | -194.32万 | 8.71% | 99万 | 4.44% |
| 21 | 2025-09-09 | 42.55 | -0.91% | 0.33亿 | 4.83% | -98万 | 2.93% | 0万 | 0% | -98万 | 2.93% | 137.06万 | 4.09% | -39.07万 | 1.17% |
| 22 | 2025-09-08 | 42.94 | 1.63% | 0.31亿 | 4.52% | 97.38万 | 3.11% | 0万 | 0% | 97.38万 | 3.11% | -192.66万 | 6.15% | 95.29万 | 3.04% |
| 23 | 2025-09-05 | 42.25 | 2.52% | 0.29亿 | 4.3% | -59.92万 | 2.04% | 0万 | 0% | -59.92万 | 2.04% | -159.42万 | 5.43% | 219.34万 | 7.47% |
| 24 | 2025-09-04 | 41.21 | -0.27% | 0.41亿 | 5.99% | 165.7万 | 4.07% | 483.49万 | 11.87% | -317.78万 | 7.8% | -110.28万 | 2.71% | -55.43万 | 1.36% |
| 25 | 2025-09-03 | 41.32 | -1.97% | 0.3亿 | 4.43% | 104.42万 | 3.45% | 0万 | 0% | 104.42万 | 3.45% | -186.74万 | 6.17% | 82.32万 | 2.72% |
| 26 | 2025-09-02 | 42.15 | -1.95% | 0.48亿 | 7.03% | -92.5万 | 1.93% | -65.86万 | 1.37% | -26.65万 | 0.56% | -366.13万 | 7.63% | 458.63万 | 9.56% |