| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 48 | -1.94% | 0.56亿 | 3.1% | -499.63万 | 8.96% | -272.05万 | 4.88% | -227.57万 | 4.08% | 158.82万 | 2.85% | 340.81万 | 6.11% |
| 2 | 2025-10-09 | 50.2 | 0.64% | 0.57亿 | 3.07% | -223.09万 | 3.91% | -96.23万 | 1.69% | -126.86万 | 2.22% | 116.14万 | 2.04% | 106.95万 | 1.87% |
| 3 | 2025-09-30 | 49.88 | -1.44% | 0.56亿 | 3.01% | -336.1万 | 6% | -5.58万 | 0.1% | -330.52万 | 5.91% | -315.3万 | 5.63% | 651.4万 | 11.64% |
| 4 | 2025-09-29 | 50.61 | 2.99% | 0.75亿 | 4.06% | 803.12万 | 10.68% | 81.76万 | 1.09% | 721.36万 | 9.59% | -334.54万 | 4.45% | -468.58万 | 6.23% |
| 5 | 2025-09-26 | 49.14 | -3.12% | 0.69亿 | 3.72% | -936.1万 | 13.65% | -299.79万 | 4.37% | -636.31万 | 9.28% | -167.64万 | 2.45% | 0.11亿 | 16.1% |
| 6 | 2025-09-25 | 50.72 | -1.11% | 0.74亿 | 3.91% | -625.77万 | 8.45% | -892.2万 | 12.05% | 266.43万 | 3.6% | 661.71万 | 8.94% | -35.94万 | 0.49% |
| 7 | 2025-09-24 | 51.29 | 1.18% | 0.61亿 | 3.22% | -325.25万 | 5.35% | -250.17万 | 4.11% | -75.08万 | 1.23% | -7.85万 | 0.13% | 333.1万 | 5.48% |
| 8 | 2025-09-23 | 50.69 | -3.08% | 0.92亿 | 4.89% | -646.71万 | 7.05% | -471.19万 | 5.14% | -175.52万 | 1.91% | -223.29万 | 2.43% | 870.01万 | 9.49% |
| 9 | 2025-09-22 | 52.3 | 0.56% | 0.51亿 | 2.66% | -59.87万 | 1.17% | -92.6万 | 1.81% | 32.73万 | 0.64% | -147.23万 | 2.88% | 207.11万 | 4.05% |
| 10 | 2025-09-19 | 52.01 | -0.74% | 0.87亿 | 4.48% | 437.53万 | 5.05% | 342.79万 | 3.96% | 94.75万 | 1.09% | -169.96万 | 1.96% | -267.58万 | 3.09% |
| 11 | 2025-09-18 | 52.4 | -3.68% | 1.7亿 | 8.65% | -810.56万 | 4.76% | -683.49万 | 4.02% | -127.07万 | 0.75% | -509.2万 | 2.99% | 0.13亿 | 7.75% |
| 12 | 2025-09-17 | 54.4 | 2.84% | 1.97亿 | 9.82% | -72.78万 | 0.37% | -61.14万 | 0.31% | -11.65万 | 0.06% | 0.12亿 | 5.85% | -0.11亿 | 5.48% |
| 13 | 2025-09-16 | 52.9 | 2.5% | 1.01亿 | 5.23% | 54.61万 | 0.54% | 6.53万 | 0.06% | 48.07万 | 0.47% | -247.92万 | 2.44% | 193.31万 | 1.91% |
| 14 | 2025-09-15 | 51.61 | -1.17% | 0.78亿 | 4.08% | -998.19万 | 12.8% | -291.29万 | 3.74% | -706.9万 | 9.07% | 321.09万 | 4.12% | 677.09万 | 8.69% |
| 15 | 2025-09-12 | 52.22 | -2.48% | 1.39亿 | 7.13% | -0.13亿 | 9.09% | -435.3万 | 3.13% | -829.24万 | 5.96% | 667.37万 | 4.8% | 597.17万 | 4.29% |
| 16 | 2025-09-11 | 53.55 | 4.41% | 1.78亿 | 9.01% | 257.05万 | 1.45% | 341.23万 | 1.92% | -84.19万 | 0.47% | 820.36万 | 4.62% | -0.11亿 | 6.06% |
| 17 | 2025-09-10 | 51.29 | -0.5% | 0.57亿 | 3% | 126.09万 | 2.2% | -104.01万 | 1.81% | 230.1万 | 4.01% | -1.08万 | 0.02% | -125.02万 | 2.18% |
| 18 | 2025-09-09 | 51.55 | -1.47% | 0.66亿 | 3.42% | -171.89万 | 2.62% | -111.96万 | 1.71% | -59.93万 | 0.91% | 76.89万 | 1.17% | 95万 | 1.45% |
| 19 | 2025-09-08 | 52.32 | 0.98% | 0.73亿 | 3.8% | -90.25万 | 1.24% | -165.45万 | 2.26% | 75.2万 | 1.03% | -250.06万 | 3.42% | 340.31万 | 4.66% |
| 20 | 2025-09-05 | 51.81 | 1.63% | 0.74亿 | 3.9% | -651.96万 | 8.81% | 148.26万 | 2% | -800.22万 | 10.81% | 451.07万 | 6.09% | 200.9万 | 2.71% |
| 21 | 2025-09-04 | 50.98 | 0.26% | 0.99亿 | 5.2% | -241.25万 | 2.43% | -25.53万 | 0.26% | -215.72万 | 2.18% | 201.42万 | 2.03% | 39.83万 | 0.4% |
| 22 | 2025-09-03 | 50.85 | -4.51% | 1.16亿 | 6.02% | -336.69万 | 2.9% | -606.17万 | 5.23% | 269.48万 | 2.32% | -268.7万 | 2.32% | 605.39万 | 5.22% |
| 23 | 2025-09-02 | 53.25 | -3.65% | 1.46亿 | 7.37% | -0.12亿 | 8.41% | -436.09万 | 2.99% | -790.23万 | 5.42% | 517.48万 | 3.55% | 708.84万 | 4.86% |