| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.24 | -0.76% | 5.68亿 | 4.12% | -0.27亿 | 4.7% | -0.22亿 | 3.93% | -437.86万 | 0.77% | 435.09万 | 0.77% | 0.22亿 | 3.93% |
| 2 | 2025-09-19 | 57.68 | -2.19% | 8.61亿 | 6.15% | -0.93亿 | 10.83% | -1.03亿 | 11.96% | 975.68万 | 1.13% | 0.36亿 | 4.23% | 0.57亿 | 6.6% |
| 3 | 2025-09-18 | 58.97 | 1.74% | 12.71亿 | 8.84% | -305.81万 | 0.24% | -853.08万 | 0.67% | 547.28万 | 0.43% | -0.12亿 | 0.91% | 0.15亿 | 1.15% |
| 4 | 2025-09-17 | 57.96 | -1.53% | 8.39亿 | 5.93% | -747.83万 | 0.89% | 642.63万 | 0.77% | -0.14亿 | 1.66% | 412.79万 | 0.49% | 335.04万 | 0.4% |
| 5 | 2025-09-16 | 58.86 | 2.01% | 15.28亿 | 11.18% | -1.38亿 | 9.01% | -0.72亿 | 4.73% | -0.65亿 | 4.28% | 0.46亿 | 3.03% | 0.91亿 | 5.98% |
| 6 | 2025-09-15 | 57.7 | -3.64% | 14.07亿 | 9.87% | -1.58亿 | 11.26% | -1.35亿 | 9.58% | -0.24亿 | 1.67% | 1.14亿 | 8.13% | 0.44亿 | 3.13% |
| 7 | 2025-09-12 | 59.88 | -1.51% | 9.19亿 | 6.24% | -0.22亿 | 2.35% | -0.2亿 | 2.18% | -153.46万 | 0.17% | 220.33万 | 0.24% | 0.19亿 | 2.11% |
| 8 | 2025-09-11 | 60.8 | 5.79% | 10.94亿 | 7.55% | 0.85亿 | 7.81% | 0.53亿 | 4.84% | 0.33亿 | 2.97% | -0.52亿 | 4.75% | -0.33亿 | 3.06% |
| 9 | 2025-09-10 | 57.47 | -0.91% | 5.67亿 | 4.03% | -34.05万 | 0.06% | -0.33亿 | 5.84% | 0.33亿 | 5.78% | 750.54万 | 1.32% | -716.48万 | 1.26% |
| 10 | 2025-09-09 | 58 | 0.22% | 9.16亿 | 6.49% | 0.99亿 | 10.81% | 0.48亿 | 5.23% | 0.51亿 | 5.58% | -0.43亿 | 4.68% | -0.56亿 | 6.13% |
| 11 | 2025-09-08 | 57.87 | -6.74% | 11.96亿 | 8.38% | -0.55亿 | 4.58% | -0.72亿 | 5.98% | 0.17亿 | 1.4% | 0.5亿 | 4.19% | 465.55万 | 0.39% |
| 12 | 2025-09-05 | 62.05 | 6.38% | 11.73亿 | 8.06% | 1.38亿 | 11.77% | 0.88亿 | 7.53% | 0.5亿 | 4.24% | -0.67亿 | 5.67% | -0.71亿 | 6.09% |
| 13 | 2025-09-04 | 58.33 | -8.79% | 17.06亿 | 11.74% | -1.74亿 | 10.23% | -0.77亿 | 4.52% | -0.97亿 | 5.71% | 0.17亿 | 0.98% | 1.58亿 | 9.25% |
| 14 | 2025-09-03 | 63.95 | -1.84% | 15.91亿 | 10.08% | 937.11万 | 0.59% | -0.23亿 | 1.41% | 0.32亿 | 2% | 0.52亿 | 3.28% | -0.62亿 | 3.87% |
| 15 | 2025-09-02 | 65.15 | -0.26% | 21.51亿 | 13.69% | -0.37亿 | 1.74% | -1.27亿 | 5.91% | 0.9亿 | 4.16% | 0.33亿 | 1.56% | 399.62万 | 0.19% |
| 16 | 2025-09-01 | 65.32 | 2.06% | 19.51亿 | 12.36% | 0.44亿 | 2.24% | -219.26万 | 0.11% | 0.46亿 | 2.35% | 0.28亿 | 1.45% | -0.72亿 | 3.7% |
| 17 | 2025-08-29 | 64 | 5.63% | 20.12亿 | 13.1% | 1.72亿 | 8.56% | 0.76亿 | 3.76% | 0.97亿 | 4.8% | 0.31亿 | 1.56% | -2.04亿 | 10.12% |
| 18 | 2025-08-28 | 60.59 | 9.7% | 23.44亿 | 16.36% | 1.61亿 | 6.89% | 1.33亿 | 5.68% | 0.28亿 | 1.2% | -0.97亿 | 4.15% | -0.64亿 | 2.74% |
| 19 | 2025-08-27 | 55.23 | -5.51% | 23.53亿 | 16.79% | -2.32亿 | 9.85% | -2.54亿 | 10.8% | 0.22亿 | 0.94% | 1.3亿 | 5.51% | 1.02亿 | 4.34% |
| 20 | 2025-08-26 | 58.45 | -0.63% | 14.74亿 | 10.29% | -1.25亿 | 8.5% | -1.02亿 | 6.89% | -0.24亿 | 1.61% | 0.39亿 | 2.65% | 0.86亿 | 5.85% |
| 21 | 2025-08-25 | 58.82 | 13.9% | 23.87亿 | 17.14% | -0.56亿 | 2.36% | 424.17万 | 0.18% | -0.61亿 | 2.54% | -0.3亿 | 1.26% | 0.86亿 | 3.61% |
| 22 | 2025-08-22 | 51.64 | 5.73% | 10.51亿 | 8.5% | 0.2亿 | 1.92% | 0.25亿 | 2.4% | -505.79万 | 0.48% | -0.23亿 | 2.23% | 326.06万 | 0.31% |
| 23 | 2025-08-21 | 48.84 | -3.06% | 8.09亿 | 6.74% | -1.16亿 | 14.29% | -0.66亿 | 8.21% | -0.49亿 | 6.08% | 520.36万 | 0.64% | 1.1亿 | 13.64% |
| 24 | 2025-08-20 | 50.38 | -1.18% | 9.42亿 | 7.85% | -1.21亿 | 12.83% | -0.66亿 | 7% | -0.55亿 | 5.83% | 945.47万 | 1% | 1.11亿 | 11.82% |
| 25 | 2025-08-19 | 50.98 | -1.26% | 11.15亿 | 8.84% | 0.44亿 | 3.92% | 645.27万 | 0.58% | 0.37亿 | 3.35% | -891.73万 | 0.8% | -0.35亿 | 3.12% |
| 26 | 2025-08-18 | 51.63 | -2.36% | 11.59亿 | 9.17% | -1.81亿 | 15.6% | -0.91亿 | 7.89% | -0.89亿 | 7.71% | 0.11亿 | 0.98% | 1.7亿 | 14.63% |
| 27 | 2025-08-15 | 52.88 | 0.02% | 11.11亿 | 8.66% | -0.38亿 | 3.39% | -0.51亿 | 4.61% | 0.14亿 | 1.22% | 0.2亿 | 1.81% | 0.17亿 | 1.57% |
| 28 | 2025-08-14 | 52.87 | 2.11% | 11.74亿 | 9.08% | 0.42亿 | 3.55% | -0.3亿 | 2.52% | 0.71亿 | 6.07% | 0.1亿 | 0.87% | -0.52亿 | 4.42% |
| 29 | 2025-08-13 | 51.78 | -0.04% | 10.66亿 | 8.48% | 0.28亿 | 2.59% | 895.64万 | 0.84% | 0.19亿 | 1.75% | -141.33万 | 0.13% | -0.26亿 | 2.46% |
| 30 | 2025-08-12 | 51.8 | 3.08% | 10.51亿 | 8.49% | 0.59亿 | 5.66% | 0.27亿 | 2.59% | 0.32亿 | 3.06% | -0.49亿 | 4.62% | -0.11亿 | 1.04% |
| 31 | 2025-08-11 | 50.25 | 6.71% | 15.27亿 | 12.64% | -0.8亿 | 5.23% | -1.07亿 | 7.01% | 0.27亿 | 1.79% | 0.62亿 | 4.08% | 0.17亿 | 1.14% |
| 32 | 2025-08-07 | 47.75 | -1.59% | 10.04亿 | 8.64% | -1.26亿 | 12.58% | -1.1亿 | 10.93% | -0.17亿 | 1.65% | 0.48亿 | 4.82% | 0.78亿 | 7.75% |
| 33 | 2025-08-06 | 48.52 | 0.75% | 12.41亿 | 10.52% | 0.34亿 | 2.74% | 0.23亿 | 1.85% | 0.11亿 | 0.89% | 0.21亿 | 1.72% | -0.55亿 | 4.46% |
| 34 | 2025-08-05 | 48.16 | 2.58% | 13.95亿 | 11.99% | 0.6亿 | 4.3% | 0.11亿 | 0.81% | 0.49亿 | 3.49% | 888.27万 | 0.64% | -0.69亿 | 4.94% |
| 35 | 2025-08-04 | 46.95 | 2.74% | 14.13亿 | 12.55% | -0.1亿 | 0.73% | -0.7亿 | 4.93% | 0.59亿 | 4.2% | 60.96万 | 0.04% | 975.49万 | 0.69% |
| 36 | 2025-08-01 | 45.7 | -3.08% | 15.97亿 | 14.46% | -1.92亿 | 11.99% | -2.27亿 | 14.23% | 0.36亿 | 2.24% | 0.7亿 | 4.41% | 1.21亿 | 7.58% |
| 37 | 2025-07-31 | 47.15 | 13.31% | 27.11亿 | 24.38% | 1.13亿 | 4.15% | 1.73亿 | 6.37% | -0.6亿 | 2.22% | -0.83亿 | 3.07% | -0.29亿 | 1.08% |
| 38 | 2025-07-30 | 41.61 | -2.07% | 4.18亿 | 4.1% | -0.43亿 | 10.28% | -0.17亿 | 4.05% | -0.26亿 | 6.23% | 426.93万 | 1.02% | 0.39亿 | 9.26% |
| 39 | 2025-07-29 | 42.49 | -0.28% | 5.16亿 | 5.05% | -0.59亿 | 11.5% | -0.39亿 | 7.64% | -0.2亿 | 3.87% | -0.14亿 | 2.7% | 0.73亿 | 14.2% |
| 40 | 2025-07-28 | 42.61 | -1.78% | 7.56亿 | 7.26% | -0.6亿 | 7.88% | -0.33亿 | 4.4% | -0.26亿 | 3.48% | 0.32亿 | 4.18% | 0.28亿 | 3.7% |
| 41 | 2025-07-25 | 43.38 | 1.69% | 9.52亿 | 9.05% | 0.51亿 | 5.35% | 0.46亿 | 4.84% | 481.33万 | 0.51% | -0.27亿 | 2.79% | -0.24亿 | 2.56% |
| 42 | 2025-07-24 | 42.66 | 2.23% | 7.24亿 | 7% | 0.22亿 | 3.01% | -81.12万 | 0.11% | 0.23亿 | 3.13% | -0.24亿 | 3.29% | 200.98万 | 0.28% |
| 43 | 2025-07-23 | 41.73 | -3.2% | 7.49亿 | 7.33% | -0.46亿 | 6.18% | -0.43亿 | 5.7% | -358.49万 | 0.48% | 0.22亿 | 3% | 0.24亿 | 3.17% |
| 44 | 2025-07-22 | 43.11 | 2.67% | 10.66亿 | 10.27% | 0.88亿 | 8.23% | 0.59亿 | 5.56% | 0.28亿 | 2.67% | -0.28亿 | 2.62% | -0.6亿 | 5.62% |
| 45 | 2025-07-21 | 41.99 | 0.45% | 7.13亿 | 7.05% | 0.12亿 | 1.64% | -0.17亿 | 2.39% | 0.29亿 | 4.03% | 0.23亿 | 3.19% | -0.34亿 | 4.84% |
| 46 | 2025-07-18 | 41.8 | 1.06% | 10.13亿 | 10.04% | 0.21亿 | 2.11% | 8.38万 | 0.01% | 0.21亿 | 2.1% | 647.47万 | 0.64% | -0.28亿 | 2.75% |
| 47 | 2025-07-17 | 41.36 | 3.76% | 12.1亿 | 12.08% | 1.18亿 | 9.78% | 0.46亿 | 3.79% | 0.72亿 | 5.99% | -0.36亿 | 3% | -0.82亿 | 6.78% |
| 48 | 2025-07-16 | 39.86 | 0% | 5.72亿 | 5.88% | -0.11亿 | 1.94% | -0.11亿 | 1.96% | 10.82万 | 0.02% | 0.27亿 | 4.81% | -0.16亿 | 2.87% |
| 49 | 2025-07-15 | 39.86 | 1.53% | 6.89亿 | 7.21% | -551.82万 | 0.8% | 607.9万 | 0.88% | -0.12亿 | 1.68% | 0.15亿 | 2.11% | -899.98万 | 1.31% |
| 50 | 2025-07-14 | 39.26 | -2.14% | 6.48亿 | 6.74% | -0.95亿 | 14.65% | -1.07亿 | 16.58% | 0.13亿 | 1.93% | 0.41亿 | 6.33% | 0.54亿 | 8.32% |