| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 52.3 | -1.1% | 5.9亿 | 2.84% | -1.06亿 | 17.9% | -0.61亿 | 10.42% | -0.44亿 | 7.48% | 0.43亿 | 7.26% | 0.63亿 | 10.64% |
| 2 | 2025-10-09 | 52.87 | -2% | 4.6亿 | 3.57% | -0.53亿 | 11.52% | 506.94万 | 1.1% | -0.58亿 | 12.62% | 203.48万 | 0.44% | 0.51亿 | 11.07% |
| 3 | 2025-09-30 | 53.95 | 0.54% | 4.23亿 | 3.21% | 409.28万 | 0.97% | -472.07万 | 1.12% | 881.35万 | 2.09% | 418.14万 | 0.99% | -827.43万 | 1.96% |
| 4 | 2025-09-29 | 53.66 | 1.3% | 4.36亿 | 3.38% | -0.34亿 | 7.77% | -0.41亿 | 9.48% | 743.14万 | 1.71% | -0.12亿 | 2.69% | 0.46亿 | 10.46% |
| 5 | 2025-09-26 | 52.97 | -4.7% | 5.65亿 | 4.33% | -0.72亿 | 12.82% | -0.44亿 | 7.75% | -0.29亿 | 5.07% | 0.27亿 | 4.86% | 0.45亿 | 7.96% |
| 6 | 2025-09-25 | 55.58 | 1.28% | 5.91亿 | 4.33% | 0.37亿 | 6.26% | 0.52亿 | 8.76% | -0.15亿 | 2.5% | -0.23亿 | 3.96% | -0.14亿 | 2.3% |
| 7 | 2025-09-24 | 54.88 | 0.81% | 4.22亿 | 3.18% | -0.6亿 | 14.28% | -0.37亿 | 8.86% | -0.23亿 | 5.42% | 990.71万 | 2.35% | 0.5亿 | 11.93% |
| 8 | 2025-09-23 | 54.44 | -4.89% | 7.17亿 | 5.38% | -1.03亿 | 14.41% | -0.55亿 | 7.62% | -0.49亿 | 6.79% | 0.45亿 | 6.28% | 0.58亿 | 8.12% |
| 9 | 2025-09-22 | 57.24 | -0.76% | 5.68亿 | 4.12% | -0.27亿 | 4.7% | -0.22亿 | 3.93% | -437.86万 | 0.77% | 435.09万 | 0.77% | 0.22亿 | 3.93% |
| 10 | 2025-09-19 | 57.68 | -2.19% | 8.61亿 | 6.15% | -0.93亿 | 10.83% | -1.03亿 | 11.96% | 975.68万 | 1.13% | 0.36亿 | 4.23% | 0.57亿 | 6.6% |
| 11 | 2025-09-18 | 58.97 | 1.74% | 12.71亿 | 8.84% | -305.81万 | 0.24% | -853.08万 | 0.67% | 547.28万 | 0.43% | -0.12亿 | 0.91% | 0.15亿 | 1.15% |
| 12 | 2025-09-17 | 57.96 | -1.53% | 8.39亿 | 5.93% | -747.83万 | 0.89% | 642.63万 | 0.77% | -0.14亿 | 1.66% | 412.79万 | 0.49% | 335.04万 | 0.4% |
| 13 | 2025-09-16 | 58.86 | 2.01% | 15.28亿 | 11.18% | -1.38亿 | 9.01% | -0.72亿 | 4.73% | -0.65亿 | 4.28% | 0.46亿 | 3.03% | 0.91亿 | 5.98% |
| 14 | 2025-09-15 | 57.7 | -3.64% | 14.07亿 | 9.87% | -1.58亿 | 11.26% | -1.35亿 | 9.58% | -0.24亿 | 1.67% | 1.14亿 | 8.13% | 0.44亿 | 3.13% |
| 15 | 2025-09-12 | 59.88 | -1.51% | 9.19亿 | 6.24% | -0.22亿 | 2.35% | -0.2亿 | 2.18% | -153.46万 | 0.17% | 220.33万 | 0.24% | 0.19亿 | 2.11% |
| 16 | 2025-09-11 | 60.8 | 5.79% | 10.94亿 | 7.55% | 0.85亿 | 7.81% | 0.53亿 | 4.84% | 0.33亿 | 2.97% | -0.52亿 | 4.75% | -0.33亿 | 3.06% |
| 17 | 2025-09-10 | 57.47 | -0.91% | 5.67亿 | 4.03% | -34.05万 | 0.06% | -0.33亿 | 5.84% | 0.33亿 | 5.78% | 750.54万 | 1.32% | -716.48万 | 1.26% |
| 18 | 2025-09-09 | 58 | 0.22% | 9.16亿 | 6.49% | 0.99亿 | 10.81% | 0.48亿 | 5.23% | 0.51亿 | 5.58% | -0.43亿 | 4.68% | -0.56亿 | 6.13% |
| 19 | 2025-09-08 | 57.87 | -6.74% | 11.96亿 | 8.38% | -0.55亿 | 4.58% | -0.72亿 | 5.98% | 0.17亿 | 1.4% | 0.5亿 | 4.19% | 465.55万 | 0.39% |
| 20 | 2025-09-05 | 62.05 | 6.38% | 11.73亿 | 8.06% | 1.38亿 | 11.77% | 0.88亿 | 7.53% | 0.5亿 | 4.24% | -0.67亿 | 5.67% | -0.71亿 | 6.09% |
| 21 | 2025-09-04 | 58.33 | -8.79% | 17.06亿 | 11.74% | -1.74亿 | 10.23% | -0.77亿 | 4.52% | -0.97亿 | 5.71% | 0.17亿 | 0.98% | 1.58亿 | 9.25% |
| 22 | 2025-09-03 | 63.95 | -1.84% | 15.91亿 | 10.08% | 937.11万 | 0.59% | -0.23亿 | 1.41% | 0.32亿 | 2% | 0.52亿 | 3.28% | -0.62亿 | 3.87% |
| 23 | 2025-09-02 | 65.15 | -0.26% | 21.51亿 | 13.69% | -0.37亿 | 1.74% | -1.27亿 | 5.91% | 0.9亿 | 4.16% | 0.33亿 | 1.56% | 399.62万 | 0.19% |