| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.89 | -0.59% | 0.52亿 | 3.46% | -81.12万 | 1.55% | 41.49万 | 0.79% | -122.61万 | 2.34% | -345.62万 | 6.59% | 426.75万 | 8.14% |
| 2 | 2025-09-19 | 34.38 | 1.33% | 0.7亿 | 4.61% | 465.53万 | 6.61% | 626.83万 | 8.9% | -161.3万 | 2.29% | -101.15万 | 1.44% | -364.38万 | 5.17% |
| 3 | 2025-09-18 | 33.93 | -1.6% | 0.94亿 | 6.1% | -457.66万 | 4.88% | -225.14万 | 2.4% | -232.52万 | 2.48% | -249.86万 | 2.67% | 707.52万 | 7.55% |
| 4 | 2025-09-17 | 34.48 | -1.26% | 0.76亿 | 4.89% | -712.89万 | 9.4% | -736.4万 | 9.71% | 23.51万 | 0.31% | 109.15万 | 1.44% | 603.75万 | 7.96% |
| 5 | 2025-09-16 | 34.92 | 2.74% | 1亿 | 6.49% | 669.15万 | 6.72% | 146.54万 | 1.47% | 522.61万 | 5.24% | -411万 | 4.12% | -258.15万 | 2.59% |
| 6 | 2025-09-15 | 33.99 | -0.82% | 0.6亿 | 3.96% | -468.84万 | 7.75% | 333.27万 | 5.51% | -802.12万 | 13.26% | -83.6万 | 1.38% | 552.45万 | 9.13% |
| 7 | 2025-09-12 | 34.27 | -1.01% | 0.79亿 | 5.12% | -328.72万 | 4.16% | -296.93万 | 3.76% | -31.78万 | 0.4% | -209.24万 | 2.65% | 537.96万 | 6.81% |
| 8 | 2025-09-11 | 34.62 | 1.73% | 0.79亿 | 5.16% | 470.7万 | 5.93% | -191.86万 | 2.42% | 662.56万 | 8.34% | -292.34万 | 3.68% | -178.36万 | 2.25% |
| 9 | 2025-09-10 | 34.03 | 0.44% | 0.54亿 | 3.57% | 199.07万 | 3.66% | -169.92万 | 3.13% | 368.99万 | 6.79% | -327.96万 | 6.03% | 128.89万 | 2.37% |
| 10 | 2025-09-09 | 33.88 | -2.08% | 0.82亿 | 5.38% | -762.27万 | 9.26% | -489.59万 | 5.95% | -272.68万 | 3.31% | -486.54万 | 5.91% | 0.12亿 | 15.18% |
| 11 | 2025-09-08 | 34.6 | 0.23% | 0.68亿 | 4.41% | -817.12万 | 11.97% | 103.05万 | 1.51% | -920.17万 | 13.48% | 277.08万 | 4.06% | 540.04万 | 7.91% |
| 12 | 2025-09-05 | 34.52 | 1.89% | 0.9亿 | 5.91% | 64.53万 | 0.71% | -569.81万 | 6.3% | 634.34万 | 7.02% | 37.63万 | 0.42% | -102.16万 | 1.13% |
| 13 | 2025-09-04 | 33.88 | 0.06% | 1.07亿 | 7.04% | -69.86万 | 0.65% | -438.51万 | 4.09% | 368.66万 | 3.44% | -406.12万 | 3.79% | 475.98万 | 4.44% |
| 14 | 2025-09-03 | 33.86 | -3.48% | 1.23亿 | 7.98% | -0.16亿 | 12.92% | -128.67万 | 1.05% | -0.15亿 | 11.88% | 10万 | 0.08% | 0.16亿 | 12.84% |
| 15 | 2025-09-02 | 35.08 | -3.65% | 1.76亿 | 11.16% | -0.11亿 | 6.01% | -127.26万 | 0.72% | -930.84万 | 5.29% | 38.94万 | 0.22% | 0.1亿 | 5.79% |
| 16 | 2025-09-01 | 36.41 | 4.03% | 2.83亿 | 17.18% | 844.25万 | 2.99% | 172.06万 | 0.61% | 672.19万 | 2.38% | 613.41万 | 2.17% | -0.15亿 | 5.16% |
| 17 | 2025-08-29 | 35 | -3.82% | 1.92亿 | 12.21% | -0.15亿 | 7.68% | -0.1亿 | 5.29% | -459.63万 | 2.39% | -585.08万 | 3.04% | 0.21亿 | 10.72% |
| 18 | 2025-08-28 | 36.39 | -5.43% | 4.5亿 | 27.52% | -0.49亿 | 10.84% | -0.54亿 | 12.04% | 543.36万 | 1.21% | 977.53万 | 2.17% | 0.39亿 | 8.66% |
| 19 | 2025-08-27 | 38.48 | -0.82% | 5.06亿 | 28.17% | -0.11亿 | 2.15% | 226.1万 | 0.45% | -0.13亿 | 2.59% | -0.12亿 | 2.33% | 0.23亿 | 4.48% |
| 20 | 2025-08-26 | 38.8 | 0.49% | 2.46亿 | 14.1% | -613.68万 | 2.49% | 446.04万 | 1.81% | -0.11亿 | 4.3% | 184.93万 | 0.75% | 428.75万 | 1.74% |
| 21 | 2025-08-25 | 38.61 | 2.88% | 3.2亿 | 18.46% | 0.11亿 | 3.52% | 0.13亿 | 4.14% | -198.67万 | 0.62% | -566.29万 | 1.77% | -561.42万 | 1.75% |
| 22 | 2025-08-22 | 37.53 | -0.05% | 1.7亿 | 10.08% | -0.1亿 | 6.07% | -0.11亿 | 6.77% | 118.41万 | 0.7% | 910.96万 | 5.36% | 120.07万 | 0.71% |
| 23 | 2025-08-21 | 37.55 | -3% | 1.8亿 | 10.65% | -0.17亿 | 9.17% | -179.69万 | 1% | -0.15亿 | 8.18% | 136.15万 | 0.75% | 0.15亿 | 8.42% |
| 24 | 2025-08-20 | 38.71 | -0.1% | 2.14亿 | 12.4% | -934.65万 | 4.38% | -315.51万 | 1.48% | -619.13万 | 2.9% | 270.69万 | 1.27% | 663.96万 | 3.11% |
| 25 | 2025-08-19 | 38.75 | -1% | 2.91亿 | 16.81% | -0.19亿 | 6.67% | -616.67万 | 2.12% | -0.13亿 | 4.55% | -898.25万 | 3.09% | 0.28亿 | 9.76% |
| 26 | 2025-08-18 | 39.14 | 2.78% | 4.81亿 | 27.27% | -0.14亿 | 2.88% | -637.99万 | 1.33% | -744.78万 | 1.55% | -444.93万 | 0.93% | 0.18亿 | 3.8% |
| 27 | 2025-08-15 | 38.08 | 6.07% | 3.72亿 | 22.11% | 0.27亿 | 7.38% | 0.19亿 | 5% | 886.14万 | 2.38% | -0.21亿 | 5.62% | -655.41万 | 1.76% |
| 28 | 2025-08-14 | 35.9 | -2.71% | 2.54亿 | 15.38% | -0.11亿 | 4.38% | -207.82万 | 0.82% | -906.24万 | 3.56% | 541.37万 | 2.13% | 572.69万 | 2.25% |
| 29 | 2025-08-13 | 36.9 | 2.67% | 2.3亿 | 14.02% | 166.24万 | 0.72% | -35.89万 | 0.16% | 202.13万 | 0.88% | 337.66万 | 1.47% | -503.9万 | 2.19% |
| 30 | 2025-08-12 | 35.94 | -1.1% | 1.3亿 | 8.04% | -0.2亿 | 15.8% | -612.73万 | 4.72% | -0.14亿 | 11.08% | -400万 | 3.08% | 0.24亿 | 18.89% |
| 31 | 2025-08-11 | 36.34 | -1.22% | 1.67亿 | 10.23% | -0.14亿 | 8.55% | -636.43万 | 3.81% | -791.69万 | 4.74% | -0.12亿 | 6.9% | 0.26亿 | 15.45% |
| 32 | 2025-08-07 | 36.43 | -3.45% | 2.51亿 | 15.22% | -0.39亿 | 15.37% | -0.14亿 | 5.67% | -0.24亿 | 9.7% | -723.61万 | 2.88% | 0.46亿 | 18.25% |
| 33 | 2025-08-06 | 37.73 | -1.18% | 2.84亿 | 16.73% | -0.14亿 | 4.78% | 308.97万 | 1.09% | -0.17亿 | 5.87% | -537.56万 | 1.89% | 0.19亿 | 6.67% |
| 34 | 2025-08-05 | 38.18 | 3.44% | 4.07亿 | 23.92% | -0.19亿 | 4.56% | -967.31万 | 2.38% | -888.24万 | 2.18% | 0.18亿 | 4.32% | 98.28万 | 0.24% |
| 35 | 2025-08-04 | 36.91 | -0.43% | 2.92亿 | 17.96% | 558.82万 | 1.91% | 86.98万 | 0.3% | 471.84万 | 1.62% | -645.13万 | 2.21% | 86.31万 | 0.3% |
| 36 | 2025-08-01 | 37.07 | 7.23% | 4.72亿 | 28.97% | 0.13亿 | 2.81% | 741.52万 | 1.57% | 584.71万 | 1.24% | 0.12亿 | 2.5% | -0.25亿 | 5.31% |
| 37 | 2025-07-31 | 34.57 | -1.93% | 2.38亿 | 15.07% | 677.24万 | 2.85% | -100.61万 | 0.42% | 777.85万 | 3.27% | 748.58万 | 3.15% | -0.14亿 | 6% |
| 38 | 2025-07-30 | 35.25 | -0.14% | 2.82亿 | 17.8% | 250.86万 | 0.89% | -182.71万 | 0.65% | 433.57万 | 1.54% | 238.46万 | 0.85% | -489.32万 | 1.73% |
| 39 | 2025-07-29 | 35.3 | -2.84% | 2.79亿 | 17.71% | -0.27亿 | 9.67% | -0.11亿 | 3.88% | -0.16亿 | 5.79% | -173.46万 | 0.62% | 0.29亿 | 10.29% |
| 40 | 2025-07-28 | 36.33 | 10.16% | 4.7亿 | 29.87% | 0.7亿 | 14.83% | 0.31亿 | 6.54% | 0.39亿 | 8.29% | 0.31亿 | 6.67% | -1.01亿 | 21.5% |
| 41 | 2025-07-25 | 32.98 | -0.3% | 0.65亿 | 4.4% | -647.09万 | 9.96% | -266.55万 | 4.1% | -380.53万 | 5.86% | -14.03万 | 0.22% | 661.12万 | 10.18% |
| 42 | 2025-07-24 | 33.08 | 0.09% | 0.81亿 | 5.45% | -0.1亿 | 12.95% | -277.31万 | 3.44% | -767.14万 | 9.51% | -51.39万 | 0.64% | 0.11亿 | 13.59% |
| 43 | 2025-07-23 | 33.05 | -1.34% | 0.87亿 | 5.86% | -122.02万 | 1.4% | -267.48万 | 3.06% | 145.46万 | 1.67% | -293.66万 | 3.36% | 415.68万 | 4.76% |
| 44 | 2025-07-22 | 33.5 | -1.67% | 1.11亿 | 7.4% | -0.13亿 | 11.53% | -204.37万 | 1.83% | -0.11亿 | 9.7% | -343.02万 | 3.08% | 0.16亿 | 14.61% |
| 45 | 2025-07-21 | 34.07 | 0.62% | 1.11亿 | 7.29% | -905.28万 | 8.18% | -4.61万 | 0.04% | -900.67万 | 8.14% | 36.19万 | 0.33% | 869.09万 | 7.85% |
| 46 | 2025-07-18 | 33.86 | -0.24% | 0.97亿 | 6.39% | -0.1亿 | 10.51% | -280.76万 | 2.91% | -734.37万 | 7.61% | -202.7万 | 2.1% | 0.12亿 | 12.61% |
| 47 | 2025-07-17 | 33.94 | 0.18% | 1.05亿 | 6.93% | -0.19亿 | 17.92% | -540.73万 | 5.13% | -0.13亿 | 12.79% | -103.11万 | 0.98% | 0.2亿 | 18.9% |
| 48 | 2025-07-16 | 33.88 | -1.97% | 1.52亿 | 9.92% | -0.31亿 | 20.39% | -0.15亿 | 10.12% | -0.16亿 | 10.27% | -163.59万 | 1.08% | 0.33亿 | 21.47% |
| 49 | 2025-07-15 | 34.56 | -1.17% | 1.99亿 | 12.93% | -0.16亿 | 8% | -788.02万 | 3.95% | -807.36万 | 4.05% | -540.71万 | 2.71% | 0.21亿 | 10.72% |
| 50 | 2025-07-14 | 34.97 | 2.1% | 2.67亿 | 17.01% | 0.13亿 | 4.82% | -528.01万 | 1.98% | 0.18亿 | 6.8% | 840.12万 | 3.15% | -0.21亿 | 7.97% |