| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 32.57 | -4.32% | 0.71亿 | 4.9% | -659.67万 | 9.26% | -312.46万 | 4.39% | -347.21万 | 4.87% | 403.56万 | 5.67% | 256.12万 | 3.6% |
| 2 | 2025-10-09 | 33.76 | 1.59% | 0.72亿 | 4.77% | -620.33万 | 8.64% | -222.82万 | 3.1% | -397.51万 | 5.54% | 557.5万 | 7.77% | 62.83万 | 0.88% |
| 3 | 2025-09-30 | 33.23 | -0.27% | 0.42亿 | 2.84% | 265.2万 | 6.27% | 103.49万 | 2.45% | 161.72万 | 3.83% | -343.23万 | 8.12% | 78.03万 | 1.85% |
| 4 | 2025-09-29 | 33.32 | 0.66% | 0.68亿 | 4.5% | -657.15万 | 9.74% | -0.12亿 | 17.06% | 494.29万 | 7.32% | 444.28万 | 6.58% | 212.87万 | 3.15% |
| 5 | 2025-09-26 | 33.1 | 0.15% | 0.54亿 | 3.62% | -298.89万 | 5.53% | 6.47万 | 0.12% | -305.36万 | 5.64% | 638.87万 | 11.81% | -339.99万 | 6.28% |
| 6 | 2025-09-25 | 33.05 | -0.9% | 0.5亿 | 3.33% | -586.4万 | 11.78% | -74.46万 | 1.5% | -511.94万 | 10.28% | 314.91万 | 6.33% | 271.49万 | 5.45% |
| 7 | 2025-09-24 | 33.35 | 0.66% | 0.47亿 | 3.13% | -211.11万 | 4.52% | -433.71万 | 9.29% | 222.6万 | 4.77% | -222.16万 | 4.76% | 433.27万 | 9.29% |
| 8 | 2025-09-23 | 33.13 | -2.24% | 0.7亿 | 4.68% | -298.14万 | 4.27% | -249.24万 | 3.57% | -48.9万 | 0.7% | -251.83万 | 3.6% | 549.97万 | 7.87% |
| 9 | 2025-09-22 | 33.89 | -0.59% | 0.52亿 | 3.46% | -81.12万 | 1.55% | 41.49万 | 0.79% | -122.61万 | 2.34% | -345.62万 | 6.59% | 426.75万 | 8.14% |
| 10 | 2025-09-19 | 34.38 | 1.33% | 0.7亿 | 4.61% | 465.53万 | 6.61% | 626.83万 | 8.9% | -161.3万 | 2.29% | -101.15万 | 1.44% | -364.38万 | 5.17% |
| 11 | 2025-09-18 | 33.93 | -1.6% | 0.94亿 | 6.1% | -457.66万 | 4.88% | -225.14万 | 2.4% | -232.52万 | 2.48% | -249.86万 | 2.67% | 707.52万 | 7.55% |
| 12 | 2025-09-17 | 34.48 | -1.26% | 0.76亿 | 4.89% | -712.89万 | 9.4% | -736.4万 | 9.71% | 23.51万 | 0.31% | 109.15万 | 1.44% | 603.75万 | 7.96% |
| 13 | 2025-09-16 | 34.92 | 2.74% | 1亿 | 6.49% | 669.15万 | 6.72% | 146.54万 | 1.47% | 522.61万 | 5.24% | -411万 | 4.12% | -258.15万 | 2.59% |
| 14 | 2025-09-15 | 33.99 | -0.82% | 0.6亿 | 3.96% | -468.84万 | 7.75% | 333.27万 | 5.51% | -802.12万 | 13.26% | -83.6万 | 1.38% | 552.45万 | 9.13% |
| 15 | 2025-09-12 | 34.27 | -1.01% | 0.79亿 | 5.12% | -328.72万 | 4.16% | -296.93万 | 3.76% | -31.78万 | 0.4% | -209.24万 | 2.65% | 537.96万 | 6.81% |
| 16 | 2025-09-11 | 34.62 | 1.73% | 0.79亿 | 5.16% | 470.7万 | 5.93% | -191.86万 | 2.42% | 662.56万 | 8.34% | -292.34万 | 3.68% | -178.36万 | 2.25% |
| 17 | 2025-09-10 | 34.03 | 0.44% | 0.54亿 | 3.57% | 199.07万 | 3.66% | -169.92万 | 3.13% | 368.99万 | 6.79% | -327.96万 | 6.03% | 128.89万 | 2.37% |
| 18 | 2025-09-09 | 33.88 | -2.08% | 0.82亿 | 5.38% | -762.27万 | 9.26% | -489.59万 | 5.95% | -272.68万 | 3.31% | -486.54万 | 5.91% | 0.12亿 | 15.18% |
| 19 | 2025-09-08 | 34.6 | 0.23% | 0.68亿 | 4.41% | -817.12万 | 11.97% | 103.05万 | 1.51% | -920.17万 | 13.48% | 277.08万 | 4.06% | 540.04万 | 7.91% |
| 20 | 2025-09-05 | 34.52 | 1.89% | 0.9亿 | 5.91% | 64.53万 | 0.71% | -569.81万 | 6.3% | 634.34万 | 7.02% | 37.63万 | 0.42% | -102.16万 | 1.13% |
| 21 | 2025-09-04 | 33.88 | 0.06% | 1.07亿 | 7.04% | -69.86万 | 0.65% | -438.51万 | 4.09% | 368.66万 | 3.44% | -406.12万 | 3.79% | 475.98万 | 4.44% |
| 22 | 2025-09-03 | 33.86 | -3.48% | 1.23亿 | 7.98% | -0.16亿 | 12.92% | -128.67万 | 1.05% | -0.15亿 | 11.88% | 10万 | 0.08% | 0.16亿 | 12.84% |
| 23 | 2025-09-02 | 35.08 | -3.65% | 1.76亿 | 11.16% | -0.11亿 | 6.01% | -127.26万 | 0.72% | -930.84万 | 5.29% | 38.94万 | 0.22% | 0.1亿 | 5.79% |