| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.37 | 0.35% | 0.19亿 | 0.81% | -197.64万 | 10.25% | 0万 | 0% | -197.64万 | 10.25% | 98.96万 | 5.13% | 98.68万 | 5.12% |
| 2 | 2025-09-19 | 31.26 | -1.57% | 0.59亿 | 2.48% | -0.1亿 | 17.69% | -22.51万 | 0.38% | -0.1亿 | 17.31% | 90.02万 | 1.52% | 958.68万 | 16.17% |
| 3 | 2025-09-18 | 31.76 | -2.49% | 0.79亿 | 3.2% | -501.67万 | 6.39% | -613.78万 | 7.82% | 112.11万 | 1.43% | 368.27万 | 4.69% | 133.41万 | 1.7% |
| 4 | 2025-09-17 | 32.57 | 1.46% | 0.67亿 | 2.73% | 609.11万 | 9.05% | 4.85万 | 0.07% | 604.26万 | 8.98% | 32.71万 | 0.49% | -641.82万 | 9.54% |
| 5 | 2025-09-16 | 32.1 | 1.2% | 0.54亿 | 2.21% | -186.87万 | 3.49% | -20.22万 | 0.38% | -166.64万 | 3.11% | 419.65万 | 7.83% | -232.78万 | 4.35% |
| 6 | 2025-09-15 | 31.72 | 0.19% | 0.41亿 | 1.71% | 321.57万 | 7.8% | -158.5万 | 3.84% | 480.07万 | 11.64% | -294.61万 | 7.14% | -26.95万 | 0.65% |
| 7 | 2025-09-12 | 31.66 | -0.31% | 0.53亿 | 2.17% | -628.56万 | 11.95% | -30.52万 | 0.58% | -598.04万 | 11.37% | 351.56万 | 6.69% | 277万 | 5.27% |
| 8 | 2025-09-11 | 31.76 | 1.5% | 0.53亿 | 2.23% | 246.11万 | 4.61% | 262.9万 | 4.93% | -16.79万 | 0.31% | -183.88万 | 3.45% | -62.23万 | 1.17% |
| 9 | 2025-09-10 | 31.29 | 0.19% | 0.36亿 | 1.51% | -230.31万 | 6.41% | -334.5万 | 9.31% | 104.18万 | 2.9% | 217.86万 | 6.06% | 12.45万 | 0.35% |
| 10 | 2025-09-09 | 31.23 | -1.42% | 0.49亿 | 2.08% | -222.68万 | 4.5% | -123.72万 | 2.5% | -98.96万 | 2% | -10.45万 | 0.21% | 233.12万 | 4.71% |
| 11 | 2025-09-08 | 31.68 | 2.03% | 0.79亿 | 3.26% | 461.51万 | 5.85% | 318.19万 | 4.04% | 143.32万 | 1.82% | 111.31万 | 1.41% | -572.82万 | 7.27% |
| 12 | 2025-09-05 | 31.05 | 2.21% | 0.64亿 | 2.75% | 150.97万 | 2.34% | 0万 | 0% | 150.97万 | 2.34% | -181.95万 | 2.83% | 30.97万 | 0.48% |
| 13 | 2025-09-04 | 30.38 | -0.95% | 0.63亿 | 2.69% | -108.51万 | 1.73% | -280.63万 | 4.48% | 172.13万 | 2.74% | -150.55万 | 2.4% | 259.06万 | 4.13% |
| 14 | 2025-09-03 | 30.67 | -3.28% | 0.78亿 | 3.27% | -371.6万 | 4.78% | -30.45万 | 0.39% | -341.15万 | 4.39% | -695.04万 | 8.95% | 0.11亿 | 13.73% |
| 15 | 2025-09-02 | 31.71 | -2.88% | 1亿 | 4.13% | -0.14亿 | 14.36% | -449.2万 | 4.49% | -987.1万 | 9.87% | 229.7万 | 2.3% | 0.12亿 | 12.06% |
| 16 | 2025-09-01 | 32.65 | -0.15% | 0.76亿 | 3.03% | -79.17万 | 1.05% | -33.94万 | 0.45% | -45.23万 | 0.6% | -156.7万 | 2.07% | 235.87万 | 3.12% |
| 17 | 2025-08-29 | 32.7 | -1.09% | 0.82亿 | 3.27% | 47.65万 | 0.58% | -346.51万 | 4.25% | 394.16万 | 4.83% | 107.15万 | 1.31% | -154.79万 | 1.9% |
| 18 | 2025-08-28 | 33.06 | -0.54% | 1.48亿 | 5.93% | -0.1亿 | 7.03% | 142.29万 | 0.96% | -0.12亿 | 7.99% | -438.67万 | 2.96% | 0.15亿 | 9.99% |
| 19 | 2025-08-27 | 33.24 | -2.66% | 1.66亿 | 6.41% | -0.11亿 | 6.56% | 98.9万 | 0.59% | -0.12亿 | 7.15% | 135.45万 | 0.81% | 955.33万 | 5.74% |
| 20 | 2025-08-26 | 34.15 | -1.41% | 1.11亿 | 4.26% | -0.15亿 | 13.72% | -645.76万 | 5.8% | -882.29万 | 7.92% | 289.18万 | 2.6% | 0.12亿 | 11.13% |
| 21 | 2025-08-25 | 34.64 | 1.08% | 1.8亿 | 6.82% | 126.35万 | 0.7% | 477.21万 | 2.65% | -350.85万 | 1.95% | -640.51万 | 3.55% | 514.16万 | 2.85% |
| 22 | 2025-08-22 | 34.27 | 0.12% | 1.05亿 | 4.05% | -192.03万 | 1.83% | 153.12万 | 1.46% | -345.15万 | 3.28% | -80.25万 | 0.76% | 272.28万 | 2.59% |
| 23 | 2025-08-21 | 34.23 | -0.67% | 1.4亿 | 5.35% | -899.14万 | 6.42% | -6.02万 | 0.04% | -893.12万 | 6.37% | 283.32万 | 2.02% | 615.83万 | 4.39% |
| 24 | 2025-08-20 | 34.46 | 0.79% | 1.63亿 | 6.25% | 0.11亿 | 6.91% | -384.44万 | 2.36% | 0.15亿 | 9.27% | -409.8万 | 2.52% | -715.84万 | 4.39% |
| 25 | 2025-08-19 | 34.19 | 0% | 1.74亿 | 6.77% | -0.23亿 | 13.28% | -182.5万 | 1.05% | -0.21亿 | 12.24% | -136.91万 | 0.79% | 0.25亿 | 14.07% |
| 26 | 2025-08-18 | 34.19 | -0.23% | 2.58亿 | 9.91% | -0.26亿 | 10.24% | -830.2万 | 3.22% | -0.18亿 | 7.02% | -91.75万 | 0.36% | 0.27亿 | 10.59% |
| 27 | 2025-08-15 | 34.27 | -6.67% | 4.25亿 | 16.46% | 0.17亿 | 4.06% | -576.26万 | 1.36% | 0.23亿 | 5.42% | 0.44亿 | 10.34% | -0.61亿 | 14.4% |
| 28 | 2025-08-14 | 36.72 | 0.36% | 1.68亿 | 6.02% | 0.13亿 | 7.79% | 359.22万 | 2.14% | 947.65万 | 5.65% | 578.02万 | 3.44% | -0.19亿 | 11.23% |
| 29 | 2025-08-13 | 36.59 | -0.46% | 1.25亿 | 4.5% | -0.1亿 | 8.3% | -183.52万 | 1.47% | -854.58万 | 6.84% | -520.71万 | 4.17% | 0.16亿 | 12.47% |
| 30 | 2025-08-12 | 36.76 | -0.68% | 1.18亿 | 4.24% | -427.42万 | 3.61% | -310.01万 | 2.62% | -117.41万 | 0.99% | 324.56万 | 2.74% | 102.86万 | 0.87% |
| 31 | 2025-08-11 | 37.01 | 2.75% | 1.45亿 | 5.17% | -531.72万 | 3.68% | -228.92万 | 1.58% | -302.8万 | 2.09% | -231.75万 | 1.6% | 763.47万 | 5.28% |
| 32 | 2025-08-07 | 36.7 | 1.63% | 1.94亿 | 9.04% | 0.26亿 | 13.59% | 0.15亿 | 7.71% | 0.11亿 | 5.87% | -523.53万 | 2.7% | -0.21亿 | 10.89% |
| 33 | 2025-08-06 | 36.11 | 0.81% | 1.37亿 | 6.54% | -631.47万 | 4.6% | -340.12万 | 2.48% | -291.35万 | 2.12% | 536.4万 | 3.91% | 95.07万 | 0.69% |
| 34 | 2025-08-05 | 35.82 | 0.45% | 1.1亿 | 5.27% | -442.86万 | 4.03% | -372.22万 | 3.39% | -70.64万 | 0.64% | -11.66万 | 0.11% | 454.52万 | 4.14% |
| 35 | 2025-08-04 | 35.66 | -0.17% | 1.1亿 | 5.27% | -965.23万 | 8.79% | -571.5万 | 5.21% | -393.72万 | 3.59% | 611.3万 | 5.57% | 353.92万 | 3.22% |
| 36 | 2025-08-01 | 35.72 | 0.68% | 1.78亿 | 8.51% | -434.65万 | 2.45% | -616.94万 | 3.47% | 182.3万 | 1.03% | -602.46万 | 3.39% | 0.1亿 | 5.84% |
| 37 | 2025-07-31 | 35.48 | -3.9% | 2.88亿 | 13.63% | -0.28亿 | 9.58% | -902.72万 | 3.13% | -0.19亿 | 6.45% | 52.66万 | 0.18% | 0.27亿 | 9.4% |
| 38 | 2025-07-30 | 36.92 | 5.04% | 4.16亿 | 19.32% | 0.37亿 | 9% | -377.43万 | 0.91% | 0.41亿 | 9.91% | -986.47万 | 2.37% | -0.28亿 | 6.64% |
| 39 | 2025-07-29 | 35.15 | 1.33% | 1.45亿 | 7.11% | 925.22万 | 6.36% | 649.61万 | 4.47% | 275.61万 | 1.9% | -167.2万 | 1.15% | -758.02万 | 5.21% |
| 40 | 2025-07-28 | 34.69 | 1.46% | 1.32亿 | 6.51% | -76.46万 | 0.58% | -121.03万 | 0.92% | 44.57万 | 0.34% | -667.64万 | 5.07% | 744.1万 | 5.65% |
| 41 | 2025-07-25 | 34.19 | 3.42% | 1.52亿 | 7.69% | 286.62万 | 1.89% | -260.11万 | 1.71% | 546.73万 | 3.6% | 249.44万 | 1.64% | -536.06万 | 3.53% |
| 42 | 2025-07-24 | 33.06 | 0.33% | 0.49亿 | 2.54% | -296.46万 | 6.02% | 6.59万 | 0.13% | -303.05万 | 6.15% | -328.17万 | 6.66% | 624.63万 | 12.68% |
| 43 | 2025-07-23 | 32.95 | -0.36% | 0.71亿 | 3.67% | 565.28万 | 7.96% | 0万 | 0% | 565.28万 | 7.96% | -573.56万 | 8.07% | 8.28万 | 0.12% |
| 44 | 2025-07-22 | 33.07 | -2.22% | 0.83亿 | 4.24% | -0.15亿 | 17.77% | -331.57万 | 4% | -0.11亿 | 13.77% | 467.33万 | 5.64% | 0.1亿 | 12.13% |
| 45 | 2025-07-21 | 33.82 | 0.77% | 0.73亿 | 3.7% | -221.16万 | 3.04% | -49.01万 | 0.67% | -172.15万 | 2.37% | -94.93万 | 1.31% | 316.09万 | 4.35% |
| 46 | 2025-07-18 | 33.56 | -0.15% | 0.82亿 | 4.2% | -31.31万 | 0.38% | 68.55万 | 0.83% | -99.86万 | 1.22% | -66.03万 | 0.8% | 97.34万 | 1.18% |
| 47 | 2025-07-17 | 33.61 | 0.63% | 0.68亿 | 3.46% | 79.98万 | 1.17% | -59.62万 | 0.88% | 139.6万 | 2.05% | -32.63万 | 0.48% | -47.35万 | 0.7% |
| 48 | 2025-07-16 | 33.4 | -0.39% | 0.59亿 | 3.01% | -629.57万 | 10.63% | -100.51万 | 1.7% | -529.06万 | 8.93% | -581.75万 | 9.82% | 0.12亿 | 20.45% |
| 49 | 2025-07-15 | 33.53 | -0.09% | 0.74亿 | 3.81% | -981.11万 | 13.23% | -100.22万 | 1.35% | -880.89万 | 11.88% | 75.98万 | 1.02% | 905.13万 | 12.21% |
| 50 | 2025-07-14 | 33.56 | 0.54% | 0.67亿 | 3.43% | -895.98万 | 13.37% | 0万 | 0% | -895.98万 | 13.37% | -422.25万 | 6.3% | 0.13亿 | 19.67% |