| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 31.32 | 1% | 0.48亿 | 2.03% | 262.79万 | 5.44% | 206.12万 | 4.26% | 56.68万 | 1.17% | 294.22万 | 6.09% | -557.02万 | 11.52% |
| 2 | 2025-09-30 | 31.01 | 1.17% | 0.46亿 | 1.94% | 645.33万 | 14.05% | 0万 | 0% | 645.33万 | 14.05% | -290.79万 | 6.33% | -354.54万 | 7.72% |
| 3 | 2025-09-29 | 30.65 | 0.39% | 0.41亿 | 1.77% | -231.79万 | 5.63% | -7.35万 | 0.18% | -224.43万 | 5.45% | 63.25万 | 1.54% | 168.54万 | 4.1% |
| 4 | 2025-09-26 | 30.53 | -1.83% | 0.46亿 | 1.95% | -8.2万 | 0.18% | 23.28万 | 0.51% | -31.48万 | 0.69% | -531.15万 | 11.61% | 539.35万 | 11.79% |
| 5 | 2025-09-25 | 31.1 | -1.36% | 0.61亿 | 2.56% | -978.12万 | 15.98% | -815.61万 | 13.33% | -162.52万 | 2.66% | 651.22万 | 10.64% | 326.9万 | 5.34% |
| 6 | 2025-09-24 | 31.53 | 2.5% | 0.54亿 | 2.26% | -327.52万 | 6.11% | -371.61万 | 6.93% | 44.08万 | 0.82% | -105.68万 | 1.97% | 433.2万 | 8.08% |
| 7 | 2025-09-23 | 30.76 | -1.54% | 0.67亿 | 2.88% | -473.99万 | 7.08% | -225.1万 | 3.36% | -248.89万 | 3.72% | -47.43万 | 0.71% | 521.42万 | 7.79% |
| 8 | 2025-09-22 | 31.24 | -0.06% | 0.36亿 | 1.5% | -415.94万 | 11.62% | 0万 | 0% | -415.94万 | 11.62% | 83.44万 | 2.33% | 332.49万 | 9.29% |
| 9 | 2025-09-19 | 31.26 | -1.57% | 0.59亿 | 2.48% | -0.1亿 | 17.69% | -22.51万 | 0.38% | -0.1亿 | 17.31% | 90.02万 | 1.52% | 958.68万 | 16.17% |
| 10 | 2025-09-18 | 31.76 | -2.49% | 0.79亿 | 3.2% | -501.67万 | 6.39% | -613.78万 | 7.82% | 112.11万 | 1.43% | 368.27万 | 4.69% | 133.41万 | 1.7% |
| 11 | 2025-09-17 | 32.57 | 1.46% | 0.67亿 | 2.73% | 609.11万 | 9.05% | 4.85万 | 0.07% | 604.26万 | 8.98% | 32.71万 | 0.49% | -641.82万 | 9.54% |
| 12 | 2025-09-16 | 32.1 | 1.2% | 0.54亿 | 2.21% | -186.87万 | 3.49% | -20.22万 | 0.38% | -166.64万 | 3.11% | 419.65万 | 7.83% | -232.78万 | 4.35% |
| 13 | 2025-09-15 | 31.72 | 0.19% | 0.41亿 | 1.71% | 321.57万 | 7.8% | -158.5万 | 3.84% | 480.07万 | 11.64% | -294.61万 | 7.14% | -26.95万 | 0.65% |
| 14 | 2025-09-12 | 31.66 | -0.31% | 0.53亿 | 2.17% | -628.56万 | 11.95% | -30.52万 | 0.58% | -598.04万 | 11.37% | 351.56万 | 6.69% | 277万 | 5.27% |
| 15 | 2025-09-11 | 31.76 | 1.5% | 0.53亿 | 2.23% | 246.11万 | 4.61% | 262.9万 | 4.93% | -16.79万 | 0.31% | -183.88万 | 3.45% | -62.23万 | 1.17% |
| 16 | 2025-09-10 | 31.29 | 0.19% | 0.36亿 | 1.51% | -230.31万 | 6.41% | -334.5万 | 9.31% | 104.18万 | 2.9% | 217.86万 | 6.06% | 12.45万 | 0.35% |
| 17 | 2025-09-09 | 31.23 | -1.42% | 0.49亿 | 2.08% | -222.68万 | 4.5% | -123.72万 | 2.5% | -98.96万 | 2% | -10.45万 | 0.21% | 233.12万 | 4.71% |
| 18 | 2025-09-08 | 31.68 | 2.03% | 0.79亿 | 3.26% | 461.51万 | 5.85% | 318.19万 | 4.04% | 143.32万 | 1.82% | 111.31万 | 1.41% | -572.82万 | 7.27% |
| 19 | 2025-09-05 | 31.05 | 2.21% | 0.64亿 | 2.75% | 150.97万 | 2.34% | 0万 | 0% | 150.97万 | 2.34% | -181.95万 | 2.83% | 30.97万 | 0.48% |
| 20 | 2025-09-04 | 30.38 | -0.95% | 0.63亿 | 2.69% | -108.51万 | 1.73% | -280.63万 | 4.48% | 172.13万 | 2.74% | -150.55万 | 2.4% | 259.06万 | 4.13% |
| 21 | 2025-09-03 | 30.67 | -3.28% | 0.78亿 | 3.27% | -371.6万 | 4.78% | -30.45万 | 0.39% | -341.15万 | 4.39% | -695.04万 | 8.95% | 0.11亿 | 13.73% |
| 22 | 2025-09-02 | 31.71 | -2.88% | 1亿 | 4.13% | -0.14亿 | 14.36% | -449.2万 | 4.49% | -987.1万 | 9.87% | 229.7万 | 2.3% | 0.12亿 | 12.06% |