| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 40.66 | -0.34% | 1.53亿 | 4% | 913.89万 | 5.97% | 96.11万 | 0.63% | 817.78万 | 5.34% | 274.41万 | 1.79% | -0.12亿 | 7.76% |
| 2 | 2025-10-31 | 40.06 | 1.21% | 1.56亿 | 4.15% | 467.09万 | 2.99% | 208.4万 | 1.33% | 258.69万 | 1.66% | 15.33万 | 0.1% | -482.42万 | 3.09% |
| 3 | 2025-10-15 | 44.06 | 0.66% | 1.32亿 | 3.24% | 77.94万 | 0.59% | 13.85万 | 0.11% | 64.09万 | 0.49% | -525.68万 | 3.99% | 447.74万 | 3.4% |
| 4 | 2025-10-14 | 43.77 | -3.36% | 2.12亿 | 5.04% | 0.14亿 | 6.79% | 409.74万 | 1.93% | 0.1亿 | 4.86% | 276.01万 | 1.3% | -0.17亿 | 8.09% |
| 5 | 2025-10-13 | 45.29 | 0.38% | 1.8亿 | 4.29% | 277.64万 | 1.54% | 450.4万 | 2.51% | -172.76万 | 0.96% | -80.39万 | 0.45% | -197.25万 | 1.1% |
| 6 | 2025-10-09 | 45.6 | -2.77% | 2.74亿 | 6.42% | -931.11万 | 3.4% | -0.13亿 | 4.86% | 398.03万 | 1.45% | -653.16万 | 2.39% | 0.16亿 | 5.79% |
| 7 | 2025-09-30 | 46.9 | -2.6% | 3.39亿 | 7.7% | -811.58万 | 2.4% | -559.83万 | 1.65% | -251.75万 | 0.74% | -0.37亿 | 10.89% | 0.45亿 | 13.29% |
| 8 | 2025-09-29 | 48.15 | 1.2% | 3.94亿 | 13.53% | -0.11亿 | 2.8% | -106.81万 | 0.27% | -995.36万 | 2.53% | -0.2亿 | 5.16% | 0.31亿 | 7.96% |
| 9 | 2025-09-26 | 47.58 | 1.21% | 4.84亿 | 16.62% | -971.37万 | 2% | -42.14万 | 0.09% | -929.23万 | 1.92% | -0.17亿 | 3.42% | 0.26亿 | 5.42% |
| 10 | 2025-09-25 | 47.01 | 1.1% | 5.52亿 | 19.37% | -338.17万 | 0.61% | -237.24万 | 0.43% | -100.93万 | 0.18% | -0.24亿 | 4.43% | 0.28亿 | 5.04% |
| 11 | 2025-09-24 | 46.5 | 4.03% | 7.02亿 | 25.06% | 0.25亿 | 3.55% | -401.94万 | 0.57% | 0.29亿 | 4.12% | -825.51万 | 1.18% | -0.17亿 | 2.37% |
| 12 | 2025-09-23 | 44.7 | 6.23% | 7.83亿 | 29.68% | 0.22亿 | 2.74% | -0.1亿 | 1.32% | 0.32亿 | 4.07% | 0.47亿 | 5.98% | -0.68亿 | 8.72% |
| 13 | 2025-09-22 | 42.08 | 19.99% | 6.33亿 | 26.15% | 0.23亿 | 3.64% | 0.25亿 | 3.88% | -149.83万 | 0.24% | 0.1亿 | 1.64% | -0.33亿 | 5.28% |
| 14 | 2025-09-19 | 35.07 | -2.09% | 1.85亿 | 8.68% | -0.14亿 | 7.58% | -945.52万 | 5.12% | -454.95万 | 2.46% | -247.71万 | 1.34% | 0.16亿 | 8.92% |
| 15 | 2025-09-18 | 35.82 | 3.02% | 3.16亿 | 14.66% | 0.33亿 | 10.35% | 695.53万 | 2.2% | 0.26亿 | 8.15% | -426.97万 | 1.35% | -0.28亿 | 9% |
| 16 | 2025-09-17 | 34.77 | 0.93% | 2.01亿 | 9.59% | -0.17亿 | 8.58% | -0.11亿 | 5.3% | -657.73万 | 3.28% | -62.93万 | 0.31% | 0.18亿 | 8.89% |
| 17 | 2025-09-16 | 34.45 | -0.14% | 2.28亿 | 10.93% | 41.78万 | 0.18% | 132.83万 | 0.58% | -91.05万 | 0.4% | -0.13亿 | 5.6% | 0.12亿 | 5.42% |
| 18 | 2025-09-15 | 34.5 | 4.04% | 3.16亿 | 15.36% | 767.08万 | 2.43% | 78.48万 | 0.25% | 688.61万 | 2.18% | -0.15亿 | 4.63% | 695.83万 | 2.2% |
| 19 | 2025-09-12 | 33.16 | 8.01% | 3.77亿 | 19.22% | 0.12亿 | 3.07% | 0.12亿 | 3.07% | 0.47万 | 0% | -274.91万 | 0.73% | -884.23万 | 2.34% |
| 20 | 2025-09-11 | 30.7 | 10.19% | 2.41亿 | 13.31% | 564.78万 | 2.34% | -502.7万 | 2.09% | 0.11亿 | 4.43% | -90万 | 0.37% | -474.78万 | 1.97% |
| 21 | 2025-09-10 | 27.86 | -0.07% | 0.48亿 | 2.8% | -489.55万 | 10.3% | -108.99万 | 2.29% | -380.56万 | 8.01% | 251.71万 | 5.3% | 237.84万 | 5.01% |
| 22 | 2025-09-09 | 27.88 | -2.07% | 0.61亿 | 3.58% | -119.64万 | 1.96% | 141.55万 | 2.32% | -261.19万 | 4.27% | 231.68万 | 3.79% | -112.04万 | 1.83% |
| 23 | 2025-09-08 | 28.47 | 1.43% | 0.66亿 | 3.89% | -115.04万 | 1.73% | -41.44万 | 0.62% | -73.6万 | 1.11% | 254.16万 | 3.83% | -139.13万 | 2.09% |
| 24 | 2025-09-05 | 28.07 | 3.2% | 0.77亿 | 4.57% | 692.34万 | 8.94% | 10.5万 | 0.14% | 681.84万 | 8.8% | 558.81万 | 7.22% | -0.13亿 | 16.15% |
| 25 | 2025-09-04 | 27.2 | -1.59% | 0.76亿 | 4.51% | -601.05万 | 7.95% | -220.55万 | 2.92% | -380.5万 | 5.03% | -27.9万 | 0.37% | 628.94万 | 8.32% |
| 26 | 2025-09-03 | 27.64 | -2.95% | 0.75亿 | 4.41% | -403.54万 | 5.39% | 17.28万 | 0.23% | -420.82万 | 5.62% | 575.64万 | 7.68% | -172.11万 | 2.3% |
| 27 | 2025-09-02 | 28.48 | -3.29% | 1.08亿 | 6.23% | -518.28万 | 4.81% | -554.08万 | 5.14% | 35.8万 | 0.33% | 178.67万 | 1.66% | 339.61万 | 3.15% |