| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 44.7 | 6.23% | 7.83亿 | 29.68% | 0.22亿 | 2.74% | -0.1亿 | 1.32% | 0.32亿 | 4.07% | 0.47亿 | 5.98% | -0.68亿 | 8.72% |
| 2 | 2025-09-22 | 42.08 | 19.99% | 6.33亿 | 26.15% | 0.23亿 | 3.64% | 0.25亿 | 3.88% | -149.83万 | 0.24% | 0.1亿 | 1.64% | -0.33亿 | 5.28% |
| 3 | 2025-09-19 | 35.07 | -2.09% | 1.85亿 | 8.68% | -0.14亿 | 7.58% | -945.52万 | 5.12% | -454.95万 | 2.46% | -247.71万 | 1.34% | 0.16亿 | 8.92% |
| 4 | 2025-09-18 | 35.82 | 3.02% | 3.16亿 | 14.66% | 0.33亿 | 10.35% | 695.53万 | 2.2% | 0.26亿 | 8.15% | -426.97万 | 1.35% | -0.28亿 | 9% |
| 5 | 2025-09-17 | 34.77 | 0.93% | 2.01亿 | 9.59% | -0.17亿 | 8.58% | -0.11亿 | 5.3% | -657.73万 | 3.28% | -62.93万 | 0.31% | 0.18亿 | 8.89% |
| 6 | 2025-09-16 | 34.45 | -0.14% | 2.28亿 | 10.93% | 41.78万 | 0.18% | 132.83万 | 0.58% | -91.05万 | 0.4% | -0.13亿 | 5.6% | 0.12亿 | 5.42% |
| 7 | 2025-09-15 | 34.5 | 4.04% | 3.16亿 | 15.36% | 767.08万 | 2.43% | 78.48万 | 0.25% | 688.61万 | 2.18% | -0.15亿 | 4.63% | 695.83万 | 2.2% |
| 8 | 2025-09-12 | 33.16 | 8.01% | 3.77亿 | 19.22% | 0.12亿 | 3.07% | 0.12亿 | 3.07% | 0.47万 | 0% | -274.91万 | 0.73% | -884.23万 | 2.34% |
| 9 | 2025-09-11 | 30.7 | 10.19% | 2.41亿 | 13.31% | 564.78万 | 2.34% | -502.7万 | 2.09% | 0.11亿 | 4.43% | -90万 | 0.37% | -474.78万 | 1.97% |
| 10 | 2025-09-10 | 27.86 | -0.07% | 0.48亿 | 2.8% | -489.55万 | 10.3% | -108.99万 | 2.29% | -380.56万 | 8.01% | 251.71万 | 5.3% | 237.84万 | 5.01% |
| 11 | 2025-09-09 | 27.88 | -2.07% | 0.61亿 | 3.58% | -119.64万 | 1.96% | 141.55万 | 2.32% | -261.19万 | 4.27% | 231.68万 | 3.79% | -112.04万 | 1.83% |
| 12 | 2025-09-08 | 28.47 | 1.43% | 0.66亿 | 3.89% | -115.04万 | 1.73% | -41.44万 | 0.62% | -73.6万 | 1.11% | 254.16万 | 3.83% | -139.13万 | 2.09% |
| 13 | 2025-09-05 | 28.07 | 3.2% | 0.77亿 | 4.57% | 692.34万 | 8.94% | 10.5万 | 0.14% | 681.84万 | 8.8% | 558.81万 | 7.22% | -0.13亿 | 16.15% |
| 14 | 2025-09-04 | 27.2 | -1.59% | 0.76亿 | 4.51% | -601.05万 | 7.95% | -220.55万 | 2.92% | -380.5万 | 5.03% | -27.9万 | 0.37% | 628.94万 | 8.32% |
| 15 | 2025-09-03 | 27.64 | -2.95% | 0.75亿 | 4.41% | -403.54万 | 5.39% | 17.28万 | 0.23% | -420.82万 | 5.62% | 575.64万 | 7.68% | -172.11万 | 2.3% |
| 16 | 2025-09-02 | 28.48 | -3.29% | 1.08亿 | 6.23% | -518.28万 | 4.81% | -554.08万 | 5.14% | 35.8万 | 0.33% | 178.67万 | 1.66% | 339.61万 | 3.15% |
| 17 | 2025-09-01 | 29.45 | -1.34% | 0.97亿 | 5.38% | -916.89万 | 9.46% | -229.28万 | 2.37% | -687.61万 | 7.09% | 290.68万 | 3% | 626.2万 | 6.46% |
| 18 | 2025-08-29 | 29.85 | -3.46% | 1.54亿 | 8.56% | -0.2亿 | 12.92% | -816.55万 | 5.31% | -0.12亿 | 7.6% | 0.19亿 | 12.23% | 105.15万 | 0.68% |
| 19 | 2025-08-28 | 30.92 | 1.64% | 1.12亿 | 6.61% | -216.53万 | 1.93% | 128.17万 | 1.14% | -344.69万 | 3.08% | -38.49万 | 0.34% | 255.02万 | 2.28% |
| 20 | 2025-08-27 | 30.42 | -4.49% | 1.44亿 | 8.28% | -0.18亿 | 12.48% | -0.13亿 | 9.08% | -490.38万 | 3.4% | 160.24万 | 1.11% | 0.16亿 | 11.37% |
| 21 | 2025-08-26 | 31.85 | 0.31% | 1.1亿 | 6.24% | 171.58万 | 1.56% | -418.96万 | 3.81% | 590.54万 | 5.37% | -54.52万 | 0.5% | -117.06万 | 1.06% |
| 22 | 2025-08-25 | 31.75 | -0.31% | 1.39亿 | 7.83% | -474.94万 | 3.42% | 193.19万 | 1.39% | -668.13万 | 4.81% | 352.29万 | 2.54% | 122.66万 | 0.88% |
| 23 | 2025-08-22 | 31.85 | -0.53% | 1亿 | 5.67% | -577.02万 | 5.74% | -365.29万 | 3.64% | -211.74万 | 2.11% | -392.75万 | 3.91% | 969.77万 | 9.65% |
| 24 | 2025-08-21 | 32.02 | -1.63% | 1.35亿 | 7.51% | -560.38万 | 4.16% | -658.44万 | 4.89% | 98.05万 | 0.73% | 732.92万 | 5.45% | -172.53万 | 1.28% |
| 25 | 2025-08-20 | 32.55 | 1.09% | 1.34亿 | 7.47% | 570.36万 | 4.26% | -221.68万 | 1.65% | 792.05万 | 5.91% | 444.49万 | 3.32% | -0.1亿 | 7.58% |
| 26 | 2025-08-19 | 32.2 | 0.5% | 1.8亿 | 10.12% | -496.11万 | 2.75% | 74.26万 | 0.41% | -570.37万 | 3.16% | -845.76万 | 4.69% | 0.13亿 | 7.44% |
| 27 | 2025-08-18 | 32.04 | 2.23% | 1.98亿 | 11.12% | -490.35万 | 2.47% | -74.58万 | 0.38% | -415.78万 | 2.1% | -249.58万 | 1.26% | 739.93万 | 3.73% |
| 28 | 2025-08-15 | 31.34 | 3.26% | 1.49亿 | 8.63% | -144.51万 | 0.97% | -4.96万 | 0.03% | -139.55万 | 0.94% | -653.62万 | 4.39% | 798.13万 | 5.36% |
| 29 | 2025-08-14 | 30.35 | -3.28% | 1.56亿 | 9.13% | -0.18亿 | 11.69% | -572.38万 | 3.66% | -0.13亿 | 8.03% | -831.6万 | 5.32% | 0.27亿 | 17.01% |
| 30 | 2025-08-13 | 31.38 | 0.19% | 2.39亿 | 13.57% | 332.14万 | 1.39% | 746.62万 | 3.13% | -414.48万 | 1.74% | -404.89万 | 1.7% | 72.75万 | 0.3% |
| 31 | 2025-08-12 | 31.32 | 1.52% | 2.22亿 | 12.83% | 0.18亿 | 8.22% | 470.75万 | 2.12% | 0.14亿 | 6.1% | 924.17万 | 4.17% | -0.27亿 | 12.39% |
| 32 | 2025-08-11 | 30.85 | 3.25% | 1.83亿 | 10.7% | -377.68万 | 2.07% | 95.75万 | 0.52% | -473.43万 | 2.59% | 920.99万 | 5.04% | -543.31万 | 2.97% |
| 33 | 2025-08-07 | 30.43 | -0.81% | 1.48亿 | 8.71% | -495.01万 | 3.34% | 75.95万 | 0.51% | -570.96万 | 3.85% | -537.6万 | 3.63% | 0.1亿 | 6.97% |
| 34 | 2025-08-06 | 30.68 | 1.15% | 1.94亿 | 11.47% | -289.77万 | 1.49% | 86.4万 | 0.44% | -376.17万 | 1.93% | 0.19亿 | 9.52% | -0.16亿 | 8.03% |
| 35 | 2025-08-05 | 30.33 | 1.81% | 1.85亿 | 11.04% | 120.13万 | 0.65% | -226.57万 | 1.22% | 346.7万 | 1.87% | 909.5万 | 4.92% | -0.1亿 | 5.57% |
| 36 | 2025-08-04 | 29.79 | 0.95% | 1亿 | 6.07% | 68.47万 | 0.69% | 80.74万 | 0.81% | -12.27万 | 0.12% | -270.12万 | 2.7% | 201.65万 | 2.02% |
| 37 | 2025-08-01 | 29.51 | 0% | 1.34亿 | 8.13% | -291.65万 | 2.18% | -28.86万 | 0.22% | -262.79万 | 1.96% | 758.57万 | 5.67% | -466.92万 | 3.49% |
| 38 | 2025-07-31 | 29.51 | -0.34% | 1.68亿 | 10.15% | 617.94万 | 3.67% | 163.85万 | 0.97% | 454.08万 | 2.7% | -395.61万 | 2.35% | -222.33万 | 1.32% |
| 39 | 2025-07-30 | 29.61 | -1.73% | 1.28亿 | 7.79% | -0.12亿 | 9.45% | -411.22万 | 3.21% | -799.55万 | 6.24% | 90.04万 | 0.7% | 0.11亿 | 8.75% |
| 40 | 2025-07-29 | 30.13 | -0.82% | 1.97亿 | 11.77% | -0.22亿 | 10.92% | 460.17万 | 2.33% | -0.26亿 | 13.25% | -0.11亿 | 5.47% | 0.32亿 | 16.38% |
| 41 | 2025-07-28 | 30.38 | 6.08% | 3.44亿 | 20.74% | 0.37亿 | 10.83% | 0.16亿 | 4.51% | 0.22亿 | 6.31% | 218.43万 | 0.64% | -0.39亿 | 11.46% |
| 42 | 2025-07-25 | 28.64 | 0.92% | 0.86亿 | 5.43% | -245.92万 | 2.86% | 275.16万 | 3.2% | -521.08万 | 6.07% | 36.71万 | 0.43% | 209.21万 | 2.44% |
| 43 | 2025-07-24 | 28.38 | 0.46% | 0.96亿 | 6.06% | -0.17亿 | 17.43% | -0.15亿 | 15.21% | -212.56万 | 2.22% | 0.11亿 | 11.65% | 552.06万 | 5.78% |
| 44 | 2025-07-23 | 28.25 | -1.33% | 1.07亿 | 6.82% | -0.16亿 | 14.58% | -882.6万 | 8.22% | -682.59万 | 6.36% | 10.75万 | 0.1% | 0.16亿 | 14.48% |
| 45 | 2025-07-22 | 28.63 | -0.42% | 1.17亿 | 7.33% | 218.94万 | 1.87% | -434.64万 | 3.71% | 653.57万 | 5.58% | 224.13万 | 1.91% | -443.07万 | 3.78% |
| 46 | 2025-07-21 | 28.75 | 0.7% | 1.15亿 | 7.22% | -0.13亿 | 11.17% | -0.26亿 | 22.62% | 0.13亿 | 11.45% | 418.21万 | 3.64% | 865.17万 | 7.53% |
| 47 | 2025-07-18 | 28.55 | -1.18% | 0.95亿 | 5.99% | -0.17亿 | 18.04% | -517.32万 | 5.43% | -0.12亿 | 12.6% | -252.28万 | 2.65% | 0.2亿 | 20.69% |
| 48 | 2025-07-17 | 28.89 | 0.98% | 0.97亿 | 6.07% | -481.65万 | 4.94% | -41.97万 | 0.43% | -439.68万 | 4.51% | 613.03万 | 6.29% | -131.38万 | 1.35% |
| 49 | 2025-07-16 | 28.61 | -1.31% | 0.91亿 | 5.71% | -805.92万 | 8.81% | -190.05万 | 2.08% | -615.87万 | 6.74% | -861.85万 | 9.43% | 0.17亿 | 18.24% |
| 50 | 2025-07-15 | 28.99 | -1.23% | 1.27亿 | 7.84% | -334.54万 | 2.64% | -613.77万 | 4.85% | 279.23万 | 2.21% | 450.67万 | 3.56% | -116.13万 | 0.92% |